IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,199.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,139.60 2,167.00 2,139.10 2,161.20 8,552.3K
09:05 2,158.10 2,158.10 2,091.70 2,091.70 1,930.1K
09:10 2,080.30 2,144.50 2,080.00 2,144.50 2,162.9K
09:15 2,142.90 2,167.70 2,138.80 2,167.70 1,403.6K
09:20 2,173.60 2,179.90 2,160.10 2,162.70 1,723.0K
09:25 2,171.00 2,178.60 2,163.80 2,178.60 1,772.9K
09:30 2,164.10 2,186.20 2,164.10 2,183.50 1,673.4K
09:35 2,176.10 2,176.10 2,163.20 2,163.20 1,340.5K
09:40 2,162.00 2,162.50 2,123.40 2,129.30 1,448.7K
09:45 2,125.40 2,125.40 2,108.10 2,124.10 949.8K
09:50 2,124.30 2,142.40 2,123.80 2,142.40 649.4K
09:55 2,140.60 2,146.00 2,134.60 2,136.10 855.4K
10:00 2,136.90 2,139.50 2,118.10 2,125.70 639.3K
10:05 2,122.40 2,123.80 2,116.20 2,119.90 450.1K
10:10 2,116.70 2,123.40 2,114.00 2,114.00 731.3K
10:15 2,110.60 2,122.50 2,108.70 2,120.40 1,114.7K
10:20 2,119.20 2,128.00 2,119.20 2,119.30 417.8K
10:25 2,125.40 2,137.30 2,120.00 2,137.30 664.3K
10:30 2,138.60 2,144.20 2,133.80 2,141.80 717.3K
10:35 2,141.70 2,148.40 2,140.80 2,148.40 701.6K
10:40 2,151.80 2,151.80 2,146.80 2,151.00 1,039.6K
10:45 2,149.40 2,175.60 2,147.80 2,175.60 865.3K
10:50 2,173.60 2,173.60 2,163.10 2,163.10 778.8K
10:55 2,175.80 2,175.80 2,153.30 2,159.00 653.0K
11:00 2,163.40 2,168.00 2,162.60 2,164.30 1,176.0K
11:05 2,163.50 2,163.80 2,158.60 2,160.80 693.3K
11:10 2,158.50 2,164.20 2,157.20 2,160.20 627.5K
11:15 2,160.70 2,169.80 2,160.70 2,165.40 616.3K
11:20 2,163.20 2,163.20 2,140.40 2,140.40 506.5K
11:25 2,142.70 2,142.70 2,130.30 2,132.40 553.5K
11:30 2,131.10 2,131.10 2,110.50 2,111.70 525.0K
11:35 2,109.40 2,109.50 2,097.60 2,105.80 540.0K
11:40 2,105.00 2,112.50 2,098.50 2,098.50 691.4K
11:45 2,097.80 2,118.00 2,097.70 2,109.60 517.3K
11:50 2,113.50 2,118.40 2,111.80 2,113.90 518.4K
11:55 2,116.30 2,128.60 2,113.10 2,113.10 592.5K
12:00 2,114.20 2,114.20 2,098.70 2,098.70 389.3K
12:05 2,099.20 2,099.70 2,092.80 2,096.60 341.6K
12:10 2,094.50 2,096.20 2,093.90 2,093.90 352.2K
12:15 2,093.30 2,096.30 2,089.30 2,089.30 417.0K
12:20 2,092.00 2,095.10 2,086.60 2,086.60 307.9K
12:25 2,082.60 2,086.30 2,076.80 2,085.60 453.8K
12:30 2,082.30 2,082.30 2,075.90 2,077.20 489.2K
12:35 2,078.40 2,085.70 2,075.80 2,085.70 394.3K
12:40 2,085.30 2,085.30 2,078.70 2,082.00 351.7K
12:45 2,083.80 2,094.20 2,083.80 2,093.10 1,223.8K
12:50 2,097.00 2,101.10 2,091.80 2,093.30 745.5K
12:55 2,092.20 2,108.90 2,092.20 2,108.90 344.9K
13:00 2,106.70 2,106.70 2,100.50 2,102.60 364.2K
13:05 2,103.70 2,106.30 2,098.10 2,098.10 336.2K
13:10 2,098.70 2,098.70 2,085.70 2,087.30 366.4K
13:15 2,086.80 2,089.50 2,086.10 2,087.20 450.7K
13:20 2,085.30 2,091.80 2,085.30 2,089.60 914.7K
13:25 2,087.70 2,091.40 2,082.80 2,082.80 332.7K
13:30 2,082.10 2,085.10 2,068.20 2,070.80 503.5K
13:35 2,068.60 2,079.90 2,068.60 2,079.90 475.3K
13:40 2,079.50 2,084.60 2,076.50 2,081.00 290.3K
13:45 2,078.10 2,079.60 2,072.00 2,072.00 194.0K
13:50 2,068.70 2,076.60 2,064.70 2,074.30 675.7K
13:55 2,072.10 2,078.50 2,070.50 2,076.60 793.5K
14:00 2,073.10 2,076.50 2,069.20 2,070.70 676.0K
14:05 2,070.10 2,071.10 2,059.80 2,063.70 344.7K
14:10 2,065.10 2,077.00 2,065.10 2,068.60 292.8K
14:15 2,060.80 2,064.50 2,057.80 2,057.80 421.1K
14:20 2,049.40 2,050.50 2,034.00 2,037.40 811.9K
14:25 2,041.90 2,051.40 2,041.90 2,051.30 501.3K
14:30 2,049.50 2,066.00 2,047.80 2,066.00 579.6K
14:35 2,067.00 2,075.30 2,067.00 2,075.30 292.1K
14:40 2,076.50 2,077.70 2,072.50 2,074.70 382.4K
14:45 2,079.60 2,083.50 2,076.40 2,083.50 638.9K
14:50 2,084.40 2,092.80 2,084.40 2,091.70 466.1K
14:55 2,092.30 2,102.70 2,092.30 2,096.30 421.1K
15:00 2,095.00 2,097.10 2,090.50 2,092.40 535.5K
15:05 2,087.80 2,087.80 2,079.60 2,079.60 1,002.4K
15:10 2,080.80 2,083.00 2,075.30 2,075.30 323.8K
15:15 2,077.50 2,078.00 2,071.80 2,072.10 257.6K
15:20 2,068.50 2,078.80 2,068.50 2,075.40 640.1K
15:25 2,075.90 2,075.90 2,062.80 2,064.20 591.1K
15:30 2,057.70 2,069.00 2,057.70 2,065.30 1,417.5K
15:35 2,066.60 2,165.10 2,064.30 2,102.40 5,715.8K
15:40 2,104.80 2,112.30 2,080.90 2,080.90 1,322.7K
15:45 2,084.40 2,124.50 2,084.40 2,115.90 1,066.9K
15:50 2,117.00 2,133.60 2,075.70 2,091.40 2,599.6K
15:55 2,090.60 2,131.20 2,090.60 2,131.20 1,098.4K
16:00 2,148.20 2,148.20 2,096.70 2,147.10 1,083.0K
16:05 2,145.20 2,168.90 2,145.20 2,151.00 808.3K
16:10 2,146.90 2,146.90 2,111.30 2,111.30 1,155.0K
16:15 2,105.20 2,105.20 2,073.10 2,088.30 877.4K
16:20 2,088.30 2,120.10 2,086.60 2,118.40 842.6K
16:25 2,117.00 2,152.00 2,117.00 2,140.40 950.1K
16:30 2,146.80 2,159.30 2,144.40 2,159.30 807.6K
16:35 2,162.20 2,167.40 2,155.00 2,167.40 1,110.6K
16:40 2,167.60 2,190.00 2,162.80 2,189.30 1,243.3K
16:45 2,187.40 2,191.80 2,176.60 2,176.60 805.8K
16:50 2,170.10 2,183.90 2,165.20 2,182.00 735.9K
16:55 2,181.60 2,194.30 2,181.60 2,185.60 856.0K
17:00 2,174.80 2,174.80 2,142.60 2,174.50 2,607.4K
17:05 2,179.00 2,200.20 2,179.00 2,192.30 962.5K
17:10 2,185.70 2,197.70 2,182.40 2,185.10 1,150.7K
17:15 2,178.50 2,178.50 2,169.80 2,172.40 1,376.5K
17:20 2,165.00 2,177.10 2,130.00 2,145.70 2,591.8K
17:25 2,144.50 2,144.50 2,118.60 2,136.40 2,077.4K
17:35 2,193.80 2,193.80 2,193.80 2,193.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음