IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,105.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,843.40 7,935.50 7,843.40 7,935.50 2,351.7K
09:05 7,904.00 7,922.60 7,891.60 7,918.30 489.2K
09:10 7,915.30 7,993.20 7,915.30 7,993.20 315.6K
09:15 8,006.50 8,070.20 8,006.50 8,070.20 627.3K
09:20 8,072.40 8,072.40 8,034.40 8,052.70 504.7K
09:25 8,060.00 8,091.00 8,060.00 8,079.90 488.3K
09:30 8,090.50 8,092.80 8,065.00 8,081.00 291.9K
09:35 8,082.20 8,122.90 8,082.20 8,122.90 300.3K
09:40 8,124.70 8,155.90 8,114.70 8,155.90 507.9K
09:45 8,155.30 8,155.30 8,088.90 8,101.60 374.3K
09:50 8,108.00 8,136.90 8,097.80 8,136.90 181.0K
09:55 8,144.10 8,183.10 8,137.40 8,167.90 331.5K
10:00 8,136.90 8,165.00 8,136.90 8,144.20 429.1K
10:05 8,149.40 8,173.80 8,134.20 8,173.80 441.2K
10:10 8,178.50 8,194.80 8,178.50 8,193.10 493.1K
10:15 8,203.40 8,231.70 8,203.40 8,220.20 434.3K
10:20 8,224.50 8,269.30 8,224.50 8,267.90 223.4K
10:25 8,276.30 8,306.20 8,276.30 8,306.20 403.2K
10:30 8,304.60 8,350.10 8,301.00 8,346.30 387.9K
10:35 8,338.60 8,339.00 8,314.10 8,318.00 505.1K
10:40 8,316.40 8,379.50 8,309.60 8,360.50 555.4K
10:45 8,364.80 8,376.80 8,343.70 8,367.80 296.1K
10:50 8,366.80 8,386.50 8,346.70 8,348.10 216.2K
10:55 8,349.60 8,430.50 8,349.60 8,430.50 805.4K
11:00 8,423.70 8,423.70 8,364.80 8,364.80 342.6K
11:05 8,351.90 8,357.30 8,328.40 8,328.40 312.5K
11:10 8,334.70 8,364.10 8,327.20 8,363.20 348.1K
11:15 8,360.50 8,377.30 8,353.70 8,377.30 401.7K
11:20 8,383.20 8,400.10 8,376.80 8,383.20 400.3K
11:25 8,383.60 8,383.60 8,344.40 8,369.10 315.6K
11:30 8,361.70 8,361.70 8,304.90 8,304.90 319.0K
11:35 8,300.30 8,300.30 8,291.50 8,292.60 253.5K
11:40 8,297.80 8,299.40 8,273.80 8,273.80 354.1K
11:45 8,278.30 8,320.90 8,271.30 8,320.90 182.6K
11:50 8,316.80 8,368.00 8,316.80 8,360.50 702.5K
11:55 8,368.70 8,368.70 8,319.50 8,324.50 580.5K
12:00 8,300.60 8,325.20 8,298.00 8,325.20 271.3K
12:05 8,328.10 8,330.00 8,317.30 8,320.70 295.0K
12:10 8,322.70 8,332.50 8,313.40 8,332.50 184.1K
12:15 8,333.60 8,333.60 8,303.20 8,311.40 230.0K
12:20 8,309.40 8,314.10 8,302.40 8,302.40 164.0K
12:25 8,308.50 8,351.40 8,308.20 8,351.40 372.4K
12:30 8,354.40 8,378.60 8,354.20 8,378.60 343.5K
12:35 8,377.70 8,381.30 8,319.80 8,322.50 446.1K
12:40 8,322.70 8,324.50 8,316.80 8,319.10 150.4K
12:45 8,333.40 8,333.40 8,316.40 8,316.40 296.8K
12:50 8,322.50 8,338.50 8,322.50 8,334.70 234.6K
12:55 8,338.60 8,360.70 8,327.00 8,332.50 227.9K
13:00 8,339.70 8,374.60 8,339.70 8,366.40 175.1K
13:05 8,363.20 8,363.20 8,339.70 8,339.70 216.3K
13:10 8,339.70 8,339.70 8,263.00 8,263.00 310.1K
13:15 8,269.70 8,283.40 8,260.00 8,278.10 540.7K
13:20 8,273.40 8,281.50 8,266.20 8,276.60 408.0K
13:25 8,275.40 8,275.60 8,266.60 8,275.20 303.8K
13:30 8,279.70 8,303.30 8,262.80 8,267.30 449.6K
13:35 8,258.20 8,258.20 8,249.40 8,251.60 177.8K
13:40 8,249.60 8,256.20 8,242.80 8,246.50 253.4K
13:45 8,247.60 8,279.70 8,247.60 8,271.80 359.9K
13:50 8,269.30 8,276.80 8,267.10 8,269.80 104.7K
13:55 8,273.40 8,273.40 8,262.50 8,262.50 120.5K
14:00 8,261.10 8,275.90 8,250.70 8,275.90 314.1K
14:05 8,278.40 8,287.70 8,276.30 8,282.90 113.8K
14:10 8,281.50 8,281.50 8,267.90 8,278.80 103.1K
14:15 8,277.90 8,284.90 8,271.30 8,284.90 222.4K
14:20 8,276.50 8,297.20 8,263.60 8,297.20 408.1K
14:25 8,296.90 8,319.80 8,296.90 8,308.70 213.0K
14:30 8,310.00 8,334.50 8,298.30 8,334.50 185.1K
14:35 8,339.00 8,344.20 8,332.40 8,341.50 195.1K
14:40 8,348.10 8,352.10 8,289.00 8,289.70 213.1K
14:45 8,298.30 8,311.40 8,298.30 8,310.70 157.9K
14:50 8,319.80 8,329.50 8,315.50 8,315.50 236.0K
14:55 8,320.50 8,321.60 8,288.80 8,288.80 120.1K
15:00 8,291.20 8,328.10 8,291.20 8,328.10 341.6K
15:05 8,325.00 8,325.00 8,304.10 8,307.50 109.0K
15:10 8,300.50 8,321.80 8,300.50 8,321.80 208.1K
15:15 8,329.10 8,376.40 8,325.90 8,376.40 283.0K
15:20 8,377.00 8,402.80 8,361.00 8,362.60 251.5K
15:25 8,362.50 8,386.70 8,361.90 8,379.30 271.2K
15:30 8,359.10 8,420.00 8,359.10 8,420.00 510.5K
15:35 8,418.90 8,418.90 8,383.10 8,390.10 182.4K
15:40 8,403.50 8,432.50 8,400.30 8,432.50 348.0K
15:45 8,435.00 8,449.50 8,417.60 8,449.50 457.6K
15:50 8,447.40 8,555.40 8,447.40 8,555.40 734.8K
15:55 8,545.00 8,552.60 8,514.80 8,552.60 734.3K
16:00 8,625.50 8,670.80 8,608.30 8,608.30 2,800.1K
16:05 8,591.60 8,631.80 8,587.50 8,631.80 1,431.7K
16:10 8,631.90 8,689.40 8,629.60 8,689.40 1,093.3K
16:15 8,710.80 8,729.20 8,633.00 8,633.00 941.7K
16:20 8,608.10 8,608.10 8,504.20 8,519.60 737.0K
16:25 8,524.40 8,546.80 8,494.90 8,516.00 638.2K
16:30 8,534.60 8,534.60 8,434.00 8,467.30 604.9K
16:35 8,446.90 8,462.80 8,430.00 8,433.80 691.8K
16:40 8,442.70 8,474.80 8,411.20 8,474.80 770.0K
16:45 8,492.50 8,552.00 8,492.50 8,537.90 589.6K
16:50 8,518.50 8,518.50 8,483.60 8,512.20 517.4K
16:55 8,522.50 8,549.00 8,522.50 8,526.20 625.7K
17:00 8,539.70 8,596.30 8,539.70 8,577.30 597.3K
17:05 8,563.30 8,573.50 8,529.80 8,530.50 680.7K
17:10 8,514.00 8,528.60 8,481.10 8,483.00 969.8K
17:15 8,503.60 8,550.60 8,503.60 8,550.60 958.3K
17:20 8,543.10 8,603.40 8,543.10 8,578.90 940.4K
17:25 8,575.10 8,581.00 8,556.70 8,561.00 1,065.4K
17:35 8,486.40 8,486.40 8,486.40 8,486.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음