IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ 스페인 →
281.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 274.50 274.70 274.40 274.40 2,787.6K
09:05 274.40 274.60 274.30 274.60 551.0K
09:10 274.50 274.60 274.40 274.50 394.4K
09:15 274.50 274.60 274.40 274.40 310.7K
09:20 274.40 274.40 274.30 274.40 518.1K
09:25 274.40 274.50 274.30 274.50 625.4K
09:30 274.50 274.50 274.40 274.50 284.0K
09:35 274.40 274.40 274.40 274.40 307.9K
09:40 274.40 274.40 274.30 274.30 303.7K
09:45 274.30 274.30 274.10 274.10 348.0K
09:50 274.10 274.10 274.00 274.10 313.8K
09:55 274.00 274.00 273.90 273.90 330.8K
10:00 273.80 273.90 273.80 273.90 762.3K
10:05 273.90 274.00 273.80 274.00 396.0K
10:10 274.00 274.00 273.70 273.70 586.2K
10:15 273.70 273.70 273.50 273.50 512.4K
10:20 273.50 273.80 273.50 273.70 458.3K
10:25 273.70 273.80 273.70 273.80 227.3K
10:30 273.80 273.80 273.70 273.70 299.6K
10:35 273.70 273.80 273.70 273.80 248.2K
10:40 273.80 274.00 273.80 274.00 238.4K
10:45 274.00 274.10 273.90 273.90 606.1K
10:50 273.90 273.90 273.90 273.90 618.6K
10:55 274.00 274.00 273.90 274.00 214.1K
11:00 273.90 273.90 273.70 273.70 440.6K
11:05 273.70 273.70 273.60 273.60 390.9K
11:10 273.60 273.60 273.60 273.60 246.3K
11:15 273.60 273.70 273.60 273.70 215.5K
11:20 273.70 273.80 273.70 273.70 313.9K
11:25 273.70 273.80 273.70 273.80 156.0K
11:30 273.80 273.80 273.70 273.70 460.0K
11:35 273.80 273.90 273.80 273.90 269.3K
11:40 273.90 274.00 273.90 274.00 259.8K
11:45 274.00 274.00 274.00 274.00 336.1K
11:50 274.00 274.10 274.00 274.10 417.4K
11:55 274.10 274.10 274.10 274.10 176.4K
12:00 274.10 274.10 274.00 274.10 250.2K
12:05 274.10 274.10 274.00 274.00 158.4K
12:10 274.00 274.10 274.00 274.10 320.0K
12:15 274.10 274.10 274.00 274.00 186.2K
12:20 274.00 274.00 274.00 274.00 152.6K
12:25 274.00 274.00 273.90 273.90 159.4K
12:30 273.90 273.90 273.80 273.80 157.4K
12:35 273.80 273.80 273.60 273.60 159.1K
12:40 273.60 273.60 273.60 273.60 151.3K
12:45 273.60 273.60 273.50 273.50 265.7K
12:50 273.50 273.60 273.50 273.60 286.3K
12:55 273.60 273.70 273.60 273.70 198.3K
13:00 273.70 273.70 273.60 273.60 213.9K
13:05 273.60 273.60 273.60 273.60 336.3K
13:10 273.60 273.70 273.60 273.70 110.0K
13:15 273.70 273.70 273.70 273.70 182.3K
13:20 273.70 273.70 273.60 273.60 153.5K
13:25 273.60 273.60 273.60 273.60 168.8K
13:30 273.60 273.60 273.60 273.60 267.3K
13:35 273.60 273.60 273.50 273.50 110.2K
13:40 273.60 273.70 273.60 273.70 326.1K
13:45 273.70 273.70 273.50 273.50 166.3K
13:50 273.50 273.50 273.50 273.50 130.9K
13:55 273.50 273.50 273.50 273.50 135.3K
14:00 273.50 273.50 273.40 273.50 164.7K
14:05 273.50 273.50 273.40 273.40 124.7K
14:10 273.40 273.40 273.40 273.40 169.5K
14:15 273.40 273.40 273.40 273.40 243.8K
14:20 273.40 273.40 273.40 273.40 138.3K
14:25 273.40 273.40 273.40 273.40 105.1K
14:30 273.40 273.50 273.40 273.50 339.4K
14:35 273.50 273.60 273.50 273.60 167.4K
14:40 273.50 273.70 273.50 273.60 146.5K
14:45 273.60 273.60 273.60 273.60 98.8K
14:50 273.60 273.60 273.60 273.60 142.6K
14:55 273.60 273.60 273.60 273.60 129.5K
15:00 273.70 273.70 273.70 273.70 152.4K
15:05 273.70 273.70 273.60 273.60 140.1K
15:10 273.60 273.60 273.60 273.60 113.1K
15:15 273.60 273.60 273.50 273.50 163.9K
15:20 273.50 273.50 273.50 273.50 129.4K
15:25 273.50 273.50 273.50 273.50 321.0K
15:30 273.40 273.50 273.40 273.50 1,036.6K
15:35 273.50 273.60 273.50 273.60 184.2K
15:40 273.60 273.80 273.60 273.80 359.0K
15:45 273.80 274.00 273.80 274.00 658.1K
15:50 274.10 274.10 274.00 274.00 512.6K
15:55 273.90 274.00 273.90 273.90 230.9K
16:00 273.90 274.00 273.90 274.00 621.7K
16:05 274.00 274.10 274.00 274.00 372.9K
16:10 274.00 274.00 273.90 273.90 352.9K
16:15 273.90 273.90 273.80 273.90 255.6K
16:20 273.90 273.90 273.90 273.90 221.4K
16:25 273.90 274.00 273.90 273.90 224.9K
16:30 273.90 273.90 273.80 273.80 470.7K
16:35 273.80 273.80 273.80 273.80 405.9K
16:40 273.80 273.80 273.80 273.80 419.1K
16:45 273.80 273.80 273.70 273.80 428.3K
16:50 273.80 273.90 273.80 273.80 495.3K
16:55 273.80 273.80 273.80 273.80 302.8K
17:00 273.80 273.80 273.80 273.80 358.7K
17:05 273.80 273.80 273.80 273.80 299.2K
17:10 273.90 273.90 273.90 273.90 523.4K
17:15 273.90 274.00 273.90 274.00 635.6K
17:20 274.00 274.10 274.00 274.10 828.2K
17:25 274.10 274.10 274.10 274.10 1,136.7K
17:35 274.30 274.30 274.30 274.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음