IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 스페인 →
364.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 355.60 356.20 355.60 356.20 2,323.9K
09:05 356.20 356.20 355.70 355.70 721.0K
09:10 355.70 355.70 355.30 355.50 518.9K
09:15 355.50 355.50 355.30 355.30 520.8K
09:20 355.30 355.30 354.30 354.30 1,193.4K
09:25 354.40 354.60 353.90 354.20 1,009.9K
09:30 354.30 354.40 354.30 354.30 637.4K
09:35 354.50 354.50 353.60 353.80 1,816.9K
09:40 353.70 353.90 353.50 353.70 1,184.4K
09:45 353.00 354.00 353.00 353.90 1,813.1K
09:50 353.90 354.20 353.90 354.00 722.2K
09:55 354.00 354.40 354.00 354.40 594.6K
10:00 354.30 354.40 353.80 353.80 966.3K
10:05 353.70 353.90 353.60 353.80 632.5K
10:10 353.80 353.90 353.60 353.60 425.1K
10:15 353.60 353.70 353.40 353.40 395.7K
10:20 353.30 353.50 353.20 353.20 419.3K
10:25 353.20 353.40 353.20 353.30 341.7K
10:30 353.40 353.50 353.00 353.00 699.8K
10:35 353.10 353.60 353.00 353.60 585.0K
10:40 353.60 353.80 353.60 353.80 465.1K
10:45 353.80 353.80 352.90 352.90 594.1K
10:50 353.00 353.00 352.80 353.00 581.4K
10:55 353.00 353.60 353.00 353.60 622.5K
11:00 353.80 354.00 353.70 353.90 703.1K
11:05 354.00 354.10 353.90 354.00 636.7K
11:10 354.00 354.30 354.00 354.30 387.6K
11:15 354.20 354.20 354.00 354.10 437.4K
11:20 354.10 354.50 354.00 354.40 358.5K
11:25 354.40 354.80 354.40 354.80 498.9K
11:30 354.80 354.80 354.70 354.80 346.6K
11:35 354.80 354.80 354.60 354.60 292.5K
11:40 354.50 354.60 354.40 354.50 488.6K
11:45 354.40 354.50 354.30 354.50 281.7K
11:50 354.50 354.50 354.20 354.20 596.8K
11:55 354.20 354.20 354.00 354.10 463.5K
12:00 354.20 354.30 354.20 354.20 309.6K
12:05 354.20 354.20 354.10 354.10 241.8K
12:10 354.20 354.50 354.20 354.50 193.7K
12:15 354.50 354.60 354.50 354.60 298.4K
12:20 354.50 354.50 354.50 354.50 336.8K
12:25 354.50 354.50 354.30 354.30 347.1K
12:30 354.40 354.40 354.10 354.20 320.2K
12:35 354.20 354.20 354.10 354.20 295.4K
12:40 354.30 354.30 354.00 354.00 282.4K
12:45 354.00 354.10 354.00 354.10 230.5K
12:50 354.00 354.20 354.00 354.10 429.8K
12:55 354.10 354.10 354.00 354.10 257.1K
13:00 354.10 354.20 354.10 354.20 697.6K
13:05 354.20 354.30 354.20 354.30 272.0K
13:10 354.30 354.50 354.30 354.50 501.9K
13:15 354.60 354.70 354.60 354.60 356.8K
13:20 354.60 354.60 354.50 354.50 215.4K
13:25 354.50 354.60 354.50 354.50 199.9K
13:30 354.60 354.70 354.60 354.70 306.7K
13:35 354.70 354.80 354.70 354.80 197.3K
13:40 354.80 354.80 354.60 354.60 223.4K
13:45 354.60 354.70 354.50 354.50 285.0K
13:50 354.60 354.70 354.50 354.70 200.4K
13:55 354.70 354.80 354.60 354.60 308.5K
14:00 354.70 354.70 354.50 354.50 262.7K
14:05 354.60 354.80 354.50 354.80 314.8K
14:10 354.90 355.00 354.90 355.00 274.7K
14:15 355.00 355.10 355.00 355.00 160.7K
14:20 355.00 355.00 354.80 354.80 288.8K
14:25 354.80 355.10 354.70 355.10 368.2K
14:30 355.00 355.10 355.00 355.00 187.3K
14:35 355.00 355.00 354.80 354.80 209.6K
14:40 354.80 354.80 354.20 354.20 699.9K
14:45 354.30 354.30 354.20 354.30 367.4K
14:50 354.20 354.20 354.00 354.10 391.8K
14:55 353.90 354.00 353.90 354.00 197.0K
15:00 354.00 354.00 353.80 353.80 293.2K
15:05 353.70 353.80 353.60 353.60 297.2K
15:10 353.60 353.60 353.50 353.60 349.1K
15:15 353.60 353.70 353.60 353.70 221.5K
15:20 353.70 353.70 353.50 353.50 199.6K
15:25 353.40 353.50 353.30 353.50 819.2K
15:30 353.40 353.70 353.40 353.60 658.1K
15:35 353.70 353.70 353.50 353.50 354.4K
15:40 353.50 353.60 353.30 353.40 826.6K
15:45 353.20 353.30 353.20 353.30 518.1K
15:50 353.20 353.20 352.90 353.20 634.3K
15:55 353.20 353.20 353.00 353.00 639.7K
16:00 353.00 353.20 353.00 353.20 365.2K
16:05 353.20 353.30 353.00 353.20 524.9K
16:10 353.10 353.30 353.00 353.30 541.5K
16:15 353.30 353.40 353.30 353.30 369.2K
16:20 353.20 353.30 353.00 353.00 558.7K
16:25 352.90 353.10 352.70 352.70 470.2K
16:30 352.60 352.60 352.30 352.50 958.7K
16:35 352.40 352.40 352.00 352.20 858.5K
16:40 352.20 352.30 352.20 352.30 711.7K
16:45 352.30 352.50 352.20 352.40 524.9K
16:50 352.40 352.50 352.40 352.50 504.8K
16:55 352.40 352.70 352.40 352.70 644.6K
17:00 352.80 353.10 352.80 353.00 797.6K
17:05 353.10 353.30 353.10 353.30 472.4K
17:10 353.30 353.60 353.30 353.60 685.9K
17:15 353.60 353.70 353.60 353.60 629.8K
17:20 353.50 353.50 353.40 353.50 704.0K
17:25 353.40 353.40 353.30 353.30 942.5K
17:35 353.20 353.20 353.20 353.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음