IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,344.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,241.20 4,242.80 4,238.50 4,238.50 2,417.9K
09:05 4,239.20 4,239.20 4,231.60 4,232.70 550.0K
09:10 4,232.20 4,236.20 4,231.50 4,236.20 420.8K
09:15 4,237.00 4,239.80 4,237.00 4,238.30 570.3K
09:20 4,238.40 4,240.50 4,236.40 4,240.50 740.6K
09:25 4,239.50 4,239.60 4,235.00 4,235.30 695.8K
09:30 4,235.10 4,235.10 4,226.60 4,226.60 646.1K
09:35 4,227.00 4,227.80 4,226.50 4,227.50 361.9K
09:40 4,227.30 4,227.30 4,222.90 4,222.90 551.6K
09:45 4,223.20 4,223.20 4,218.50 4,219.20 326.0K
09:50 4,218.90 4,218.90 4,215.30 4,215.30 286.7K
09:55 4,214.10 4,214.80 4,209.30 4,209.50 374.8K
10:00 4,209.70 4,210.70 4,208.90 4,208.90 376.2K
10:05 4,208.30 4,211.10 4,207.90 4,210.00 384.0K
10:10 4,210.80 4,210.90 4,207.50 4,208.40 613.3K
10:15 4,209.30 4,210.80 4,208.70 4,210.80 294.3K
10:20 4,209.60 4,209.70 4,208.40 4,209.00 209.5K
10:25 4,209.30 4,212.40 4,209.30 4,210.70 750.5K
10:30 4,210.10 4,212.30 4,209.50 4,212.10 268.5K
10:35 4,212.40 4,213.60 4,211.90 4,211.90 329.3K
10:40 4,212.30 4,213.40 4,212.20 4,213.20 168.9K
10:45 4,213.10 4,213.10 4,209.20 4,209.20 200.2K
10:50 4,208.60 4,208.60 4,204.30 4,204.30 459.6K
10:55 4,204.50 4,204.50 4,201.70 4,202.60 396.1K
11:00 4,202.70 4,204.20 4,202.50 4,202.50 171.0K
11:05 4,202.80 4,202.90 4,200.70 4,200.90 284.4K
11:10 4,202.10 4,202.10 4,200.90 4,202.00 209.3K
11:15 4,202.80 4,207.40 4,202.80 4,207.40 194.5K
11:20 4,207.60 4,208.40 4,207.40 4,208.30 195.3K
11:25 4,208.70 4,210.10 4,208.20 4,209.40 271.5K
11:30 4,209.70 4,210.80 4,208.50 4,210.80 173.0K
11:35 4,210.40 4,211.00 4,208.20 4,208.20 260.0K
11:40 4,208.20 4,210.00 4,208.20 4,209.40 146.9K
11:45 4,209.30 4,211.60 4,209.30 4,210.60 156.1K
11:50 4,210.30 4,212.60 4,210.30 4,212.40 188.1K
11:55 4,212.50 4,214.50 4,212.50 4,213.80 166.3K
12:00 4,214.40 4,215.70 4,214.40 4,215.70 159.8K
12:05 4,215.90 4,216.50 4,215.00 4,216.50 167.5K
12:10 4,215.30 4,215.30 4,212.70 4,212.70 134.8K
12:15 4,213.10 4,213.20 4,212.90 4,213.00 81.5K
12:20 4,213.30 4,214.10 4,213.20 4,214.10 111.1K
12:25 4,213.50 4,214.00 4,212.70 4,214.00 88.8K
12:30 4,214.10 4,215.90 4,213.60 4,213.80 210.0K
12:35 4,213.60 4,214.30 4,213.60 4,214.30 132.8K
12:40 4,214.70 4,215.20 4,213.80 4,213.80 122.2K
12:45 4,213.80 4,214.60 4,213.40 4,213.90 89.6K
12:50 4,213.40 4,213.60 4,211.60 4,212.10 53.3K
12:55 4,213.00 4,215.90 4,213.00 4,215.90 135.3K
13:00 4,215.20 4,218.30 4,214.70 4,218.10 159.1K
13:05 4,217.40 4,217.90 4,216.80 4,217.90 63.6K
13:10 4,217.80 4,218.20 4,217.40 4,217.60 164.6K
13:15 4,218.60 4,219.00 4,218.60 4,219.00 159.7K
13:20 4,219.00 4,219.50 4,218.70 4,219.50 95.7K
13:25 4,219.40 4,220.70 4,219.40 4,220.70 216.7K
13:30 4,220.70 4,220.80 4,218.40 4,218.70 148.7K
13:35 4,218.60 4,218.60 4,218.00 4,218.20 69.2K
13:40 4,218.70 4,218.70 4,218.00 4,218.30 93.8K
13:45 4,218.90 4,218.90 4,218.20 4,218.40 113.0K
13:50 4,218.50 4,218.70 4,217.30 4,217.30 173.3K
13:55 4,217.60 4,217.70 4,217.40 4,217.60 86.1K
14:00 4,217.70 4,217.70 4,215.70 4,216.50 204.6K
14:05 4,216.70 4,218.40 4,216.70 4,218.30 80.0K
14:10 4,218.80 4,221.70 4,218.80 4,221.70 250.8K
14:15 4,221.80 4,221.80 4,220.40 4,220.50 105.8K
14:20 4,220.70 4,220.70 4,217.80 4,218.50 533.1K
14:25 4,218.70 4,218.70 4,217.50 4,218.00 109.8K
14:30 4,218.20 4,218.20 4,216.40 4,216.60 121.0K
14:35 4,216.30 4,217.60 4,215.70 4,217.60 101.3K
14:40 4,217.30 4,219.00 4,217.30 4,219.00 211.0K
14:45 4,219.10 4,219.80 4,219.10 4,219.60 148.7K
14:50 4,219.90 4,221.00 4,219.90 4,220.80 117.3K
14:55 4,220.80 4,222.00 4,220.80 4,220.90 174.8K
15:00 4,221.40 4,221.60 4,220.20 4,220.20 378.4K
15:05 4,220.50 4,221.30 4,220.40 4,221.30 313.7K
15:10 4,221.20 4,222.80 4,221.20 4,222.60 153.5K
15:15 4,222.50 4,222.50 4,221.60 4,221.60 124.7K
15:20 4,221.70 4,221.70 4,220.40 4,220.40 94.0K
15:25 4,220.60 4,222.00 4,220.30 4,221.60 145.4K
15:30 4,221.50 4,222.20 4,219.30 4,219.70 494.5K
15:35 4,220.20 4,222.80 4,220.20 4,222.70 165.5K
15:40 4,222.40 4,223.50 4,221.70 4,221.70 222.8K
15:45 4,221.60 4,222.00 4,220.80 4,220.80 146.4K
15:50 4,220.20 4,220.20 4,218.80 4,219.40 150.9K
15:55 4,219.40 4,220.00 4,218.20 4,218.20 149.9K
16:00 4,219.20 4,220.20 4,219.20 4,220.20 168.2K
16:05 4,220.50 4,221.10 4,220.30 4,221.10 256.7K
16:10 4,221.40 4,223.20 4,221.40 4,222.30 182.3K
16:15 4,222.20 4,224.10 4,222.20 4,224.10 241.3K
16:20 4,224.50 4,224.80 4,222.50 4,222.50 199.6K
16:25 4,222.40 4,223.80 4,222.40 4,223.20 238.1K
16:30 4,224.00 4,224.90 4,223.60 4,224.90 201.9K
16:35 4,225.10 4,225.40 4,223.80 4,223.80 220.8K
16:40 4,223.70 4,223.70 4,220.70 4,220.90 161.1K
16:45 4,221.00 4,221.20 4,219.40 4,220.00 220.8K
16:50 4,220.30 4,223.40 4,220.30 4,223.10 207.2K
16:55 4,223.40 4,225.00 4,223.40 4,224.90 540.8K
17:00 4,224.20 4,225.40 4,224.20 4,225.40 313.5K
17:05 4,225.60 4,226.70 4,225.10 4,226.70 273.4K
17:10 4,226.80 4,228.20 4,226.50 4,228.20 540.3K
17:15 4,227.90 4,228.40 4,227.50 4,227.90 434.7K
17:20 4,228.00 4,229.00 4,228.00 4,228.20 440.3K
17:25 4,228.80 4,230.10 4,228.50 4,229.10 618.5K
17:35 4,234.00 4,234.00 4,234.00 4,234.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음