IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,344.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,294.00 4,296.50 4,282.00 4,282.00 2,187.9K
09:05 4,282.30 4,283.20 4,278.50 4,279.00 407.0K
09:10 4,279.70 4,281.60 4,277.40 4,281.60 374.7K
09:15 4,282.60 4,287.20 4,282.60 4,287.20 465.7K
09:20 4,287.70 4,291.10 4,287.70 4,290.40 268.5K
09:25 4,290.70 4,291.30 4,285.70 4,287.40 560.0K
09:30 4,288.70 4,288.70 4,283.00 4,283.00 415.8K
09:35 4,283.00 4,284.70 4,283.00 4,284.60 195.2K
09:40 4,283.70 4,286.30 4,282.50 4,285.80 378.4K
09:45 4,285.80 4,286.70 4,284.90 4,286.10 206.6K
09:50 4,286.60 4,286.60 4,284.70 4,285.20 236.2K
09:55 4,285.50 4,285.50 4,281.40 4,281.40 208.0K
10:00 4,282.50 4,285.40 4,281.30 4,284.50 328.4K
10:05 4,283.90 4,284.40 4,282.80 4,283.00 149.3K
10:10 4,282.80 4,283.50 4,282.60 4,282.80 196.2K
10:15 4,282.90 4,282.90 4,280.50 4,281.40 227.3K
10:20 4,280.90 4,281.40 4,276.30 4,276.30 665.1K
10:25 4,276.60 4,277.90 4,276.10 4,276.90 226.4K
10:30 4,276.90 4,277.50 4,276.50 4,276.50 207.0K
10:35 4,276.80 4,280.60 4,276.80 4,280.60 152.2K
10:40 4,280.60 4,282.30 4,280.60 4,282.30 236.9K
10:45 4,283.60 4,284.40 4,282.60 4,283.90 239.7K
10:50 4,284.00 4,284.50 4,283.20 4,284.40 167.0K
10:55 4,284.50 4,286.10 4,284.50 4,285.00 246.6K
11:00 4,285.60 4,288.90 4,285.50 4,288.80 206.2K
11:05 4,288.70 4,291.80 4,288.60 4,290.30 297.9K
11:10 4,290.20 4,290.70 4,289.30 4,289.40 166.9K
11:15 4,288.90 4,288.90 4,287.70 4,288.00 250.2K
11:20 4,288.50 4,288.80 4,288.00 4,288.00 336.6K
11:25 4,288.20 4,288.20 4,285.10 4,285.30 145.6K
11:30 4,285.40 4,286.50 4,285.40 4,286.00 107.0K
11:35 4,286.00 4,286.00 4,284.60 4,284.70 106.7K
11:40 4,284.50 4,284.50 4,281.00 4,282.30 440.6K
11:45 4,281.70 4,283.10 4,280.90 4,283.10 165.8K
11:50 4,282.70 4,284.20 4,282.70 4,283.40 132.0K
11:55 4,283.80 4,284.10 4,280.80 4,280.80 129.1K
12:00 4,279.90 4,279.90 4,277.20 4,277.70 415.4K
12:05 4,277.50 4,277.60 4,277.40 4,277.40 69.5K
12:10 4,276.50 4,276.70 4,273.50 4,273.50 196.6K
12:15 4,273.30 4,273.80 4,272.60 4,273.80 121.2K
12:20 4,273.40 4,273.70 4,272.40 4,273.50 159.9K
12:25 4,273.30 4,273.40 4,272.40 4,272.40 84.5K
12:30 4,272.80 4,273.00 4,272.40 4,272.40 134.6K
12:35 4,272.00 4,272.00 4,271.30 4,271.50 129.4K
12:40 4,271.20 4,271.20 4,269.60 4,270.70 358.8K
12:45 4,271.10 4,272.70 4,271.00 4,272.70 95.7K
12:50 4,273.60 4,273.90 4,272.70 4,272.70 121.1K
12:55 4,272.70 4,274.70 4,271.80 4,274.70 164.2K
13:00 4,274.90 4,277.70 4,274.80 4,277.70 90.0K
13:05 4,277.90 4,278.50 4,277.70 4,278.50 61.4K
13:10 4,278.20 4,278.60 4,277.80 4,278.10 114.2K
13:15 4,278.10 4,278.40 4,277.20 4,277.20 145.0K
13:20 4,276.60 4,276.60 4,276.10 4,276.40 144.8K
13:25 4,276.30 4,278.30 4,276.30 4,278.30 74.5K
13:30 4,278.00 4,278.10 4,277.40 4,278.10 109.1K
13:35 4,277.90 4,278.50 4,277.90 4,278.10 78.4K
13:40 4,277.90 4,277.90 4,276.60 4,276.60 117.4K
13:45 4,276.50 4,277.40 4,276.50 4,277.40 152.4K
13:50 4,277.50 4,277.50 4,276.10 4,276.10 60.4K
13:55 4,276.40 4,276.60 4,274.30 4,274.30 217.6K
14:00 4,274.80 4,274.80 4,273.50 4,273.60 102.7K
14:05 4,273.80 4,274.00 4,272.90 4,273.90 77.3K
14:10 4,274.40 4,276.70 4,274.40 4,276.70 75.7K
14:15 4,277.10 4,277.30 4,277.00 4,277.10 66.8K
14:20 4,277.60 4,277.80 4,277.20 4,277.80 108.5K
14:25 4,277.40 4,279.10 4,277.30 4,279.00 53.9K
14:30 4,278.80 4,279.90 4,277.50 4,279.70 246.1K
14:35 4,279.60 4,279.60 4,275.60 4,275.60 106.3K
14:40 4,275.70 4,276.10 4,275.60 4,276.00 98.1K
14:45 4,276.00 4,276.30 4,275.40 4,275.40 76.3K
14:50 4,275.60 4,276.60 4,275.60 4,276.60 77.5K
14:55 4,276.40 4,276.40 4,275.70 4,275.80 60.4K
15:00 4,275.70 4,278.30 4,275.70 4,278.30 166.8K
15:05 4,278.80 4,279.70 4,278.80 4,279.60 82.3K
15:10 4,279.50 4,279.70 4,279.20 4,279.70 65.4K
15:15 4,280.20 4,282.50 4,280.20 4,282.50 97.4K
15:20 4,282.60 4,282.60 4,282.00 4,282.40 65.1K
15:25 4,281.50 4,282.20 4,281.50 4,282.00 122.0K
15:30 4,281.20 4,281.50 4,280.20 4,281.10 153.5K
15:35 4,281.00 4,283.70 4,281.00 4,283.70 132.4K
15:40 4,284.10 4,287.60 4,284.10 4,287.60 204.8K
15:45 4,288.30 4,288.90 4,287.30 4,287.50 124.0K
15:50 4,287.50 4,288.80 4,287.00 4,288.80 151.2K
15:55 4,288.70 4,288.70 4,286.40 4,286.40 142.5K
16:00 4,286.30 4,287.70 4,286.30 4,286.80 181.4K
16:05 4,286.60 4,286.70 4,283.80 4,284.60 97.5K
16:10 4,284.10 4,284.50 4,284.10 4,284.50 119.7K
16:15 4,285.20 4,285.30 4,284.10 4,284.50 136.8K
16:20 4,284.70 4,286.30 4,284.70 4,286.30 103.7K
16:25 4,286.30 4,286.60 4,284.60 4,284.60 172.9K
16:30 4,285.50 4,286.30 4,285.30 4,286.30 175.2K
16:35 4,286.20 4,286.70 4,284.80 4,284.80 205.0K
16:40 4,286.10 4,286.80 4,284.70 4,285.00 143.3K
16:45 4,284.90 4,284.90 4,282.90 4,282.90 175.1K
16:50 4,283.00 4,283.60 4,283.00 4,283.50 91.5K
16:55 4,283.50 4,286.10 4,283.50 4,286.10 94.0K
17:00 4,286.10 4,286.30 4,285.50 4,286.10 300.2K
17:05 4,286.00 4,286.80 4,285.20 4,285.20 163.6K
17:10 4,285.10 4,287.90 4,284.90 4,287.90 293.1K
17:15 4,287.70 4,288.50 4,287.70 4,288.50 214.4K
17:20 4,288.70 4,289.70 4,288.70 4,289.20 300.8K
17:25 4,289.20 4,289.80 4,289.00 4,289.80 430.1K
17:35 4,296.90 4,296.90 4,296.90 4,296.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음