1,836.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 909.80 | 909.80 | 905.60 | 909.80 | 6,690.0K |
| 09:05 | 906.50 | 911.00 | 906.50 | 908.00 | 2,282.4K |
| 09:10 | 907.70 | 907.70 | 902.90 | 903.70 | 2,021.0K |
| 09:15 | 905.10 | 906.10 | 903.70 | 903.70 | 1,098.8K |
| 09:20 | 903.20 | 903.20 | 899.90 | 901.10 | 1,543.2K |
| 09:25 | 901.80 | 904.60 | 901.80 | 904.60 | 847.7K |
| 09:30 | 905.50 | 908.70 | 905.50 | 908.70 | 1,084.8K |
| 09:35 | 908.90 | 909.20 | 908.30 | 908.50 | 983.5K |
| 09:40 | 908.30 | 908.30 | 905.00 | 905.00 | 1,315.6K |
| 09:45 | 905.90 | 907.70 | 903.60 | 907.70 | 676.0K |
| 09:50 | 907.40 | 907.40 | 905.60 | 905.60 | 785.3K |
| 09:55 | 905.90 | 905.90 | 903.30 | 903.30 | 1,159.4K |
| 10:00 | 902.90 | 903.90 | 902.90 | 903.30 | 1,115.4K |
| 10:05 | 904.00 | 906.80 | 904.00 | 904.40 | 1,150.6K |
| 10:10 | 904.00 | 905.90 | 904.00 | 905.90 | 687.5K |
| 10:15 | 905.60 | 906.20 | 905.20 | 905.50 | 722.3K |
| 10:20 | 905.50 | 907.50 | 905.00 | 906.30 | 554.4K |
| 10:25 | 906.10 | 906.40 | 904.50 | 906.40 | 701.9K |
| 10:30 | 907.10 | 907.10 | 904.40 | 905.90 | 766.0K |
| 10:35 | 905.70 | 906.50 | 905.50 | 905.50 | 529.2K |
| 10:40 | 904.90 | 905.80 | 904.10 | 904.30 | 707.1K |
| 10:45 | 903.90 | 907.10 | 903.80 | 907.10 | 634.7K |
| 10:50 | 907.50 | 908.30 | 906.50 | 907.30 | 578.3K |
| 10:55 | 907.80 | 908.50 | 907.60 | 907.60 | 444.1K |
| 11:00 | 907.30 | 907.50 | 905.90 | 905.90 | 699.7K |
| 11:05 | 906.10 | 907.00 | 905.70 | 906.90 | 513.1K |
| 11:10 | 906.60 | 908.10 | 906.50 | 908.10 | 450.9K |
| 11:15 | 907.90 | 909.00 | 906.90 | 907.40 | 440.1K |
| 11:20 | 907.10 | 907.40 | 905.70 | 905.90 | 390.7K |
| 11:25 | 905.50 | 908.40 | 905.50 | 907.80 | 576.5K |
| 11:30 | 907.20 | 907.70 | 903.80 | 904.00 | 675.2K |
| 11:35 | 904.70 | 905.60 | 904.70 | 905.30 | 407.1K |
| 11:40 | 905.30 | 905.70 | 904.40 | 905.40 | 401.3K |
| 11:45 | 903.70 | 903.80 | 902.80 | 903.60 | 596.6K |
| 11:50 | 903.80 | 903.80 | 903.10 | 903.10 | 371.9K |
| 11:55 | 902.80 | 903.70 | 902.80 | 903.30 | 274.9K |
| 12:00 | 902.50 | 902.50 | 901.20 | 901.20 | 421.5K |
| 12:05 | 901.60 | 902.40 | 901.30 | 902.40 | 426.6K |
| 12:10 | 903.00 | 903.50 | 902.90 | 903.20 | 310.1K |
| 12:15 | 903.10 | 903.10 | 900.30 | 900.80 | 577.6K |
| 12:20 | 900.20 | 900.20 | 898.00 | 899.10 | 421.6K |
| 12:25 | 898.50 | 898.70 | 897.40 | 897.50 | 961.9K |
| 12:30 | 897.10 | 898.30 | 897.00 | 898.00 | 477.0K |
| 12:35 | 898.50 | 899.60 | 898.50 | 899.40 | 463.5K |
| 12:40 | 899.20 | 899.30 | 898.80 | 898.80 | 281.2K |
| 12:45 | 898.00 | 898.00 | 891.10 | 891.10 | 1,771.8K |
| 12:50 | 891.80 | 891.80 | 889.90 | 890.90 | 633.2K |
| 12:55 | 891.00 | 891.50 | 890.90 | 890.90 | 438.1K |
| 13:00 | 889.50 | 890.20 | 887.70 | 887.70 | 697.9K |
| 13:05 | 887.90 | 889.80 | 887.90 | 888.50 | 539.8K |
| 13:10 | 888.80 | 890.30 | 888.80 | 890.30 | 455.9K |
| 13:15 | 891.80 | 892.50 | 890.60 | 892.50 | 1,002.8K |
| 13:20 | 892.10 | 892.10 | 889.60 | 890.50 | 331.7K |
| 13:25 | 890.80 | 890.90 | 888.80 | 888.80 | 356.2K |
| 13:30 | 887.10 | 890.20 | 887.00 | 889.90 | 513.6K |
| 13:35 | 890.30 | 890.90 | 889.70 | 890.10 | 375.7K |
| 13:40 | 889.00 | 889.40 | 888.20 | 888.20 | 380.4K |
| 13:45 | 887.90 | 887.90 | 884.70 | 884.70 | 362.3K |
| 13:50 | 884.30 | 886.40 | 884.30 | 886.40 | 310.3K |
| 13:55 | 886.60 | 887.80 | 886.40 | 886.80 | 337.2K |
| 14:00 | 886.80 | 886.80 | 884.20 | 885.30 | 394.0K |
| 14:05 | 885.00 | 885.00 | 883.00 | 883.20 | 405.9K |
| 14:10 | 884.10 | 886.60 | 884.10 | 886.60 | 469.2K |
| 14:15 | 886.60 | 888.40 | 886.60 | 888.20 | 781.5K |
| 14:20 | 886.70 | 889.20 | 886.70 | 889.20 | 336.3K |
| 14:25 | 889.20 | 889.80 | 888.10 | 889.60 | 299.2K |
| 14:30 | 890.40 | 893.00 | 890.40 | 892.40 | 603.9K |
| 14:35 | 893.20 | 896.50 | 893.20 | 896.50 | 800.4K |
| 14:40 | 895.10 | 895.60 | 892.60 | 892.60 | 455.4K |
| 14:45 | 892.90 | 897.70 | 892.90 | 897.70 | 986.2K |
| 14:50 | 898.40 | 901.50 | 898.40 | 900.70 | 718.5K |
| 14:55 | 899.70 | 901.80 | 899.70 | 901.80 | 431.1K |
| 15:00 | 900.70 | 900.80 | 899.90 | 900.60 | 479.9K |
| 15:05 | 900.60 | 901.70 | 900.30 | 900.30 | 321.6K |
| 15:10 | 900.50 | 903.20 | 900.20 | 903.20 | 383.6K |
| 15:15 | 903.20 | 903.70 | 902.20 | 902.90 | 341.3K |
| 15:20 | 903.30 | 903.30 | 901.50 | 902.90 | 385.5K |
| 15:25 | 903.30 | 903.60 | 902.40 | 902.90 | 702.1K |
| 15:30 | 902.50 | 902.50 | 900.40 | 901.20 | 362.3K |
| 15:35 | 901.30 | 903.40 | 901.30 | 903.40 | 775.4K |
| 15:40 | 904.70 | 904.70 | 901.80 | 901.80 | 734.9K |
| 15:45 | 900.80 | 901.40 | 900.40 | 901.40 | 546.2K |
| 15:50 | 901.60 | 901.70 | 900.20 | 901.60 | 874.2K |
| 15:55 | 901.90 | 902.80 | 901.90 | 902.70 | 469.9K |
| 16:00 | 902.60 | 902.90 | 901.00 | 902.40 | 705.1K |
| 16:05 | 902.30 | 903.10 | 901.40 | 903.10 | 436.5K |
| 16:10 | 903.40 | 903.40 | 902.30 | 903.20 | 536.2K |
| 16:15 | 902.80 | 904.40 | 902.80 | 904.40 | 784.1K |
| 16:20 | 905.30 | 905.30 | 904.60 | 904.60 | 579.2K |
| 16:25 | 904.20 | 906.00 | 903.70 | 905.90 | 652.7K |
| 16:30 | 905.60 | 906.20 | 905.60 | 906.00 | 739.6K |
| 16:35 | 905.30 | 905.50 | 904.50 | 904.50 | 890.9K |
| 16:40 | 904.80 | 905.70 | 904.80 | 905.50 | 444.6K |
| 16:45 | 905.70 | 905.70 | 905.10 | 905.30 | 465.7K |
| 16:50 | 905.30 | 905.40 | 904.00 | 904.60 | 455.6K |
| 16:55 | 904.60 | 905.00 | 903.10 | 903.10 | 479.6K |
| 17:00 | 903.20 | 904.20 | 903.20 | 904.20 | 768.9K |
| 17:05 | 904.10 | 905.00 | 902.90 | 902.90 | 671.5K |
| 17:10 | 902.90 | 902.90 | 900.30 | 900.30 | 595.6K |
| 17:15 | 900.80 | 900.90 | 899.90 | 900.00 | 602.3K |
| 17:20 | 900.70 | 901.20 | 900.70 | 900.80 | 956.6K |
| 17:25 | 900.80 | 901.40 | 900.60 | 901.30 | 1,497.6K |
| 17:35 | 901.90 | 901.90 | 901.90 | 901.90 | 0.0K |