IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,820.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,358.20 1,360.70 1,354.90 1,359.90 3,043.1K
09:05 1,361.80 1,361.80 1,354.10 1,354.10 1,113.1K
09:10 1,355.40 1,359.60 1,355.20 1,359.60 1,186.1K
09:15 1,362.00 1,367.50 1,362.00 1,366.60 1,134.7K
09:20 1,366.50 1,367.20 1,365.00 1,365.80 1,015.1K
09:25 1,364.70 1,364.70 1,360.80 1,361.20 1,045.9K
09:30 1,361.10 1,361.30 1,358.40 1,359.90 1,539.1K
09:35 1,362.00 1,362.00 1,358.60 1,360.60 721.6K
09:40 1,360.80 1,363.30 1,360.80 1,362.20 457.0K
09:45 1,362.00 1,363.30 1,360.80 1,361.80 512.4K
09:50 1,363.20 1,363.70 1,363.20 1,363.60 731.5K
09:55 1,363.60 1,364.40 1,363.10 1,363.10 330.6K
10:00 1,363.60 1,363.60 1,360.00 1,360.00 667.4K
10:05 1,359.70 1,360.10 1,357.40 1,357.60 418.0K
10:10 1,356.40 1,358.90 1,356.10 1,358.20 465.6K
10:15 1,359.10 1,360.90 1,358.90 1,359.90 387.2K
10:20 1,360.30 1,360.80 1,359.30 1,359.30 385.6K
10:25 1,358.80 1,359.90 1,358.70 1,359.50 476.6K
10:30 1,359.70 1,359.80 1,357.10 1,359.80 628.0K
10:35 1,360.10 1,362.20 1,360.10 1,361.40 371.8K
10:40 1,361.80 1,362.60 1,361.60 1,361.60 286.1K
10:45 1,361.20 1,364.90 1,361.20 1,364.90 545.7K
10:50 1,365.00 1,367.70 1,365.00 1,367.20 550.5K
10:55 1,367.80 1,367.80 1,365.20 1,365.60 419.8K
11:00 1,365.80 1,365.80 1,364.10 1,364.10 479.9K
11:05 1,363.40 1,365.80 1,363.40 1,365.70 527.0K
11:10 1,365.10 1,366.60 1,364.70 1,366.60 445.9K
11:15 1,367.20 1,367.40 1,366.80 1,366.90 337.0K
11:20 1,366.50 1,366.50 1,364.50 1,364.90 322.3K
11:25 1,364.60 1,365.70 1,364.60 1,365.40 217.9K
11:30 1,365.40 1,365.80 1,364.90 1,365.50 319.1K
11:35 1,365.80 1,365.90 1,364.30 1,364.30 303.0K
11:40 1,363.80 1,363.80 1,362.20 1,362.80 301.8K
11:45 1,363.10 1,363.10 1,361.90 1,361.90 321.0K
11:50 1,362.00 1,363.80 1,361.70 1,363.80 280.7K
11:55 1,363.90 1,366.20 1,363.90 1,366.20 460.7K
12:00 1,366.10 1,366.10 1,365.10 1,365.50 320.3K
12:05 1,365.20 1,365.20 1,364.10 1,364.70 210.9K
12:10 1,364.20 1,364.20 1,361.50 1,361.60 211.6K
12:15 1,361.40 1,361.80 1,361.00 1,361.40 179.7K
12:20 1,361.30 1,361.30 1,360.10 1,361.00 352.8K
12:25 1,360.40 1,361.20 1,359.60 1,360.00 280.8K
12:30 1,361.10 1,361.20 1,360.00 1,360.50 283.7K
12:35 1,360.70 1,361.40 1,360.40 1,361.40 329.0K
12:40 1,360.90 1,361.50 1,359.90 1,361.50 370.1K
12:45 1,361.90 1,361.90 1,360.70 1,361.20 178.5K
12:50 1,361.70 1,361.80 1,361.40 1,361.40 180.1K
12:55 1,361.20 1,363.20 1,360.70 1,363.10 247.2K
13:00 1,362.80 1,362.80 1,361.30 1,362.00 193.6K
13:05 1,363.30 1,364.90 1,363.30 1,363.40 316.7K
13:10 1,363.50 1,364.30 1,363.50 1,364.30 170.4K
13:15 1,364.40 1,364.70 1,363.40 1,364.10 369.9K
13:20 1,364.10 1,364.80 1,363.90 1,364.70 165.1K
13:25 1,364.70 1,364.70 1,363.90 1,364.00 237.0K
13:30 1,364.30 1,364.30 1,361.00 1,361.00 475.4K
13:35 1,360.90 1,360.90 1,360.50 1,360.80 311.8K
13:40 1,360.80 1,360.80 1,359.80 1,360.60 170.4K
13:45 1,360.80 1,360.80 1,358.80 1,358.80 266.7K
13:50 1,358.90 1,359.10 1,358.80 1,358.80 245.6K
13:55 1,358.80 1,358.80 1,357.80 1,357.90 269.2K
14:00 1,357.40 1,360.50 1,357.40 1,360.30 263.8K
14:05 1,360.20 1,363.00 1,360.10 1,362.20 358.4K
14:10 1,362.60 1,363.20 1,361.60 1,361.60 211.3K
14:15 1,361.70 1,363.60 1,361.70 1,363.30 164.4K
14:20 1,362.70 1,363.00 1,362.60 1,363.00 173.8K
14:25 1,363.00 1,363.20 1,361.90 1,362.60 216.5K
14:30 1,364.70 1,365.60 1,363.80 1,364.70 613.8K
14:35 1,364.50 1,364.50 1,362.50 1,362.60 278.4K
14:40 1,363.20 1,364.70 1,363.10 1,364.70 202.0K
14:45 1,364.50 1,365.00 1,363.50 1,365.00 220.7K
14:50 1,365.30 1,366.50 1,365.20 1,366.30 332.4K
14:55 1,366.40 1,366.90 1,365.60 1,366.10 314.3K
15:00 1,365.70 1,366.40 1,365.00 1,365.80 223.2K
15:05 1,365.80 1,365.90 1,364.90 1,365.20 587.1K
15:10 1,365.40 1,367.00 1,365.40 1,366.90 194.6K
15:15 1,366.90 1,367.00 1,365.30 1,365.30 361.1K
15:20 1,365.40 1,365.40 1,363.30 1,363.30 352.1K
15:25 1,362.90 1,363.00 1,361.60 1,361.60 258.4K
15:30 1,360.60 1,363.40 1,360.60 1,363.40 678.7K
15:35 1,363.40 1,365.10 1,363.10 1,364.40 409.6K
15:40 1,364.90 1,367.10 1,364.70 1,367.10 373.9K
15:45 1,367.70 1,367.90 1,366.30 1,367.90 574.6K
15:50 1,368.20 1,370.70 1,368.00 1,370.70 468.8K
15:55 1,370.30 1,370.70 1,370.30 1,370.40 434.6K
16:00 1,370.90 1,372.80 1,370.90 1,372.70 477.8K
16:05 1,372.90 1,373.20 1,369.70 1,369.70 571.1K
16:10 1,370.00 1,373.70 1,370.00 1,373.70 350.6K
16:15 1,373.60 1,373.60 1,372.60 1,373.20 565.2K
16:20 1,372.50 1,372.50 1,368.00 1,368.00 394.4K
16:25 1,367.60 1,367.80 1,364.30 1,364.70 528.8K
16:30 1,365.10 1,366.30 1,363.40 1,366.30 392.6K
16:35 1,365.80 1,366.60 1,364.20 1,364.20 334.9K
16:40 1,364.50 1,366.10 1,364.40 1,365.60 472.4K
16:45 1,364.80 1,366.10 1,363.80 1,365.60 510.5K
16:50 1,366.60 1,368.70 1,366.60 1,368.10 445.0K
16:55 1,368.30 1,369.20 1,368.00 1,369.10 428.5K
17:00 1,368.20 1,369.90 1,367.80 1,369.90 581.4K
17:05 1,370.60 1,373.40 1,370.60 1,372.30 1,002.8K
17:10 1,372.60 1,373.30 1,372.50 1,372.90 985.3K
17:15 1,373.00 1,373.90 1,372.90 1,372.90 802.4K
17:20 1,372.30 1,373.30 1,372.30 1,373.10 809.6K
17:25 1,373.00 1,374.70 1,372.70 1,374.70 1,712.4K
17:35 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음