IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,820.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,370.50 1,374.70 1,369.90 1,374.70 3,430.5K
09:05 1,372.40 1,372.40 1,365.90 1,365.90 1,169.2K
09:10 1,366.30 1,367.70 1,365.40 1,367.50 537.2K
09:15 1,367.50 1,368.80 1,366.20 1,366.80 800.4K
09:20 1,366.20 1,366.20 1,362.80 1,362.80 727.5K
09:25 1,363.10 1,363.10 1,361.10 1,363.10 487.4K
09:30 1,361.80 1,365.90 1,361.80 1,365.20 664.4K
09:35 1,366.00 1,367.60 1,365.00 1,367.20 502.8K
09:40 1,366.40 1,366.40 1,364.00 1,364.00 436.9K
09:45 1,362.60 1,363.20 1,361.00 1,361.00 475.2K
09:50 1,360.80 1,360.90 1,357.80 1,358.50 670.7K
09:55 1,357.50 1,358.30 1,355.50 1,356.70 906.4K
10:00 1,359.70 1,361.20 1,357.70 1,360.20 513.1K
10:05 1,360.60 1,362.30 1,360.10 1,361.60 329.5K
10:10 1,361.20 1,363.40 1,361.20 1,363.20 359.1K
10:15 1,362.70 1,362.70 1,358.90 1,359.00 752.1K
10:20 1,359.70 1,362.80 1,359.70 1,362.10 384.3K
10:25 1,362.20 1,363.60 1,361.70 1,362.50 314.5K
10:30 1,362.80 1,363.10 1,361.80 1,362.60 432.8K
10:35 1,363.70 1,363.70 1,362.50 1,363.00 455.5K
10:40 1,363.30 1,363.30 1,356.90 1,357.10 840.3K
10:45 1,356.80 1,359.20 1,356.60 1,359.20 529.8K
10:50 1,359.20 1,360.10 1,359.20 1,359.90 384.3K
10:55 1,361.00 1,363.20 1,360.10 1,363.20 496.5K
11:00 1,363.10 1,365.30 1,363.10 1,364.80 481.0K
11:05 1,364.70 1,365.50 1,364.30 1,365.50 220.6K
11:10 1,365.80 1,366.30 1,364.20 1,364.80 337.4K
11:15 1,364.80 1,364.80 1,362.50 1,363.70 286.7K
11:20 1,364.10 1,364.20 1,362.70 1,363.30 385.6K
11:25 1,361.80 1,361.90 1,361.20 1,361.60 287.8K
11:30 1,362.30 1,362.30 1,358.50 1,360.20 493.1K
11:35 1,359.90 1,360.10 1,359.40 1,359.60 287.2K
11:40 1,359.50 1,363.00 1,359.50 1,363.00 272.4K
11:45 1,361.50 1,362.40 1,360.50 1,361.30 694.5K
11:50 1,361.30 1,362.20 1,361.30 1,362.10 417.8K
11:55 1,361.50 1,362.30 1,360.80 1,361.30 272.9K
12:00 1,360.60 1,361.30 1,360.40 1,361.30 239.8K
12:05 1,361.50 1,363.10 1,361.50 1,362.70 410.5K
12:10 1,364.00 1,366.10 1,363.60 1,363.90 634.5K
12:15 1,364.30 1,364.30 1,362.30 1,362.80 137.7K
12:20 1,362.80 1,362.80 1,360.70 1,361.80 858.2K
12:25 1,361.60 1,361.70 1,360.40 1,361.00 300.9K
12:30 1,361.50 1,362.00 1,360.30 1,360.30 204.6K
12:35 1,360.50 1,362.00 1,360.50 1,362.00 318.7K
12:40 1,361.70 1,362.50 1,361.20 1,362.50 462.1K
12:45 1,363.30 1,364.20 1,363.30 1,364.10 245.1K
12:50 1,364.40 1,364.40 1,362.60 1,363.10 265.3K
12:55 1,363.20 1,364.70 1,363.20 1,364.70 247.2K
13:00 1,363.90 1,366.90 1,363.90 1,366.90 288.5K
13:05 1,367.60 1,368.00 1,366.40 1,368.00 290.0K
13:10 1,368.40 1,369.00 1,367.90 1,367.90 412.9K
13:15 1,367.40 1,369.30 1,367.40 1,369.00 234.9K
13:20 1,368.50 1,368.50 1,365.90 1,366.00 270.5K
13:25 1,366.20 1,366.40 1,365.90 1,366.30 208.1K
13:30 1,366.40 1,367.60 1,366.40 1,367.40 300.6K
13:35 1,367.20 1,368.00 1,367.10 1,367.30 287.0K
13:40 1,367.50 1,367.50 1,365.90 1,365.90 198.4K
13:45 1,366.10 1,366.70 1,365.70 1,366.30 196.5K
13:50 1,366.00 1,366.40 1,364.00 1,364.00 202.8K
13:55 1,364.10 1,365.00 1,363.80 1,364.80 200.2K
14:00 1,364.60 1,364.70 1,364.10 1,364.10 335.3K
14:05 1,364.30 1,364.50 1,363.90 1,364.50 412.5K
14:10 1,364.90 1,365.50 1,364.80 1,365.50 143.3K
14:15 1,365.20 1,365.80 1,364.70 1,365.30 226.7K
14:20 1,365.20 1,365.40 1,363.90 1,364.00 261.4K
14:25 1,363.90 1,364.00 1,363.00 1,363.50 284.6K
14:30 1,363.40 1,363.50 1,362.60 1,363.20 220.3K
14:35 1,363.60 1,364.30 1,363.60 1,364.00 289.2K
14:40 1,364.10 1,365.30 1,364.10 1,364.40 285.1K
14:45 1,364.60 1,364.80 1,362.40 1,362.40 248.8K
14:50 1,361.80 1,362.90 1,358.60 1,358.60 382.0K
14:55 1,358.50 1,358.50 1,355.90 1,356.10 417.5K
15:00 1,356.10 1,357.00 1,355.20 1,357.00 376.9K
15:05 1,356.80 1,357.90 1,356.10 1,357.70 260.7K
15:10 1,357.50 1,358.30 1,357.10 1,357.10 207.6K
15:15 1,357.10 1,358.60 1,356.90 1,358.40 211.8K
15:20 1,358.30 1,359.90 1,358.30 1,359.90 416.4K
15:25 1,359.60 1,360.60 1,359.30 1,360.30 237.0K
15:30 1,358.80 1,360.50 1,358.00 1,359.10 748.7K
15:35 1,359.20 1,359.20 1,357.00 1,358.60 483.4K
15:40 1,359.30 1,360.70 1,358.80 1,359.00 496.5K
15:45 1,359.70 1,363.70 1,359.70 1,363.70 475.9K
15:50 1,363.10 1,366.40 1,363.10 1,366.00 527.1K
15:55 1,366.90 1,366.90 1,365.70 1,365.80 508.0K
16:00 1,366.70 1,368.10 1,364.40 1,368.10 668.7K
16:05 1,368.50 1,370.30 1,367.30 1,369.70 582.6K
16:10 1,370.40 1,371.20 1,369.20 1,369.20 547.5K
16:15 1,368.40 1,369.50 1,367.50 1,369.40 562.0K
16:20 1,369.80 1,370.10 1,368.80 1,370.10 739.0K
16:25 1,369.90 1,370.20 1,368.80 1,370.20 565.3K
16:30 1,370.90 1,373.10 1,370.90 1,372.90 748.2K
16:35 1,372.70 1,373.40 1,371.60 1,372.00 569.7K
16:40 1,372.30 1,375.70 1,372.30 1,375.50 552.5K
16:45 1,375.40 1,376.50 1,375.30 1,376.50 366.5K
16:50 1,376.60 1,377.70 1,376.00 1,376.00 586.3K
16:55 1,374.40 1,375.70 1,374.20 1,375.70 626.3K
17:00 1,376.00 1,377.80 1,376.00 1,377.00 936.1K
17:05 1,377.30 1,378.70 1,377.30 1,378.70 872.5K
17:10 1,378.40 1,380.90 1,378.40 1,380.50 1,029.6K
17:15 1,380.60 1,381.40 1,380.10 1,381.00 986.5K
17:20 1,380.90 1,381.50 1,380.60 1,381.00 740.9K
17:25 1,380.90 1,381.50 1,380.50 1,381.50 1,577.1K
17:35 1,382.50 1,382.50 1,382.50 1,382.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음