Icade (ICAD)

ICAD
🏛️ 프랑스 →
21.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.28 21.28 21.28 21.28 0.4K
09:01 21.30 21.36 21.30 21.36 1.1K
09:02 21.36 21.40 21.36 21.40 0.6K
09:03 21.40 21.40 21.38 21.40 3.0K
09:04 21.42 21.42 21.40 21.40 0.6K
09:05 21.40 21.40 21.38 21.38 1.0K
09:06 21.42 21.42 21.42 21.42 0.1K
09:07 21.34 21.34 21.34 21.34 0.0K
09:09 21.36 21.42 21.36 21.42 1.1K
09:10 21.40 21.40 21.40 21.40 0.1K
09:12 21.38 21.38 21.38 21.38 0.3K
09:18 21.34 21.34 21.34 21.34 0.2K
09:20 21.40 21.40 21.40 21.40 0.6K
09:23 21.40 21.40 21.40 21.40 0.4K
09:25 21.40 21.40 21.40 21.40 0.5K
09:28 21.40 21.40 21.40 21.40 0.6K
09:33 21.38 21.38 21.38 21.38 0.4K
09:37 21.40 21.40 21.40 21.40 0.1K
09:47 21.32 21.32 21.32 21.32 0.8K
09:58 21.34 21.34 21.34 21.34 1.5K
10:02 21.36 21.36 21.36 21.36 0.3K
10:04 21.40 21.40 21.40 21.40 0.4K
10:05 21.42 21.42 21.42 21.42 2.6K
10:06 21.42 21.42 21.40 21.40 0.9K
10:07 21.40 21.40 21.40 21.40 0.2K
10:11 21.40 21.40 21.40 21.40 0.0K
10:13 21.40 21.40 21.40 21.40 0.1K
10:17 21.38 21.38 21.38 21.38 0.1K
10:19 21.34 21.34 21.34 21.34 0.4K
10:21 21.36 21.36 21.36 21.36 0.3K
10:31 21.36 21.36 21.36 21.36 1.8K
10:33 21.40 21.40 21.40 21.40 1.0K
10:34 21.40 21.42 21.40 21.42 1.8K
10:35 21.44 21.44 21.44 21.44 0.3K
10:36 21.46 21.46 21.46 21.46 0.4K
10:40 21.42 21.42 21.42 21.42 0.5K
10:44 21.40 21.42 21.40 21.42 0.3K
10:50 21.40 21.40 21.40 21.40 0.4K
10:52 21.40 21.40 21.40 21.40 0.0K
10:53 21.40 21.40 21.40 21.40 0.0K
10:54 21.38 21.38 21.38 21.38 1.4K
10:56 21.36 21.36 21.36 21.36 1.3K
11:00 21.34 21.34 21.34 21.34 0.1K
11:03 21.34 21.34 21.34 21.34 0.3K
11:05 21.32 21.32 21.32 21.32 1.0K
11:11 21.34 21.34 21.34 21.34 0.2K
11:16 21.36 21.36 21.36 21.36 0.1K
11:19 21.32 21.32 21.32 21.32 0.5K
11:20 21.32 21.32 21.32 21.32 0.5K
11:21 21.30 21.30 21.30 21.30 1.4K
11:24 21.30 21.30 21.26 21.26 0.3K
11:28 21.32 21.32 21.32 21.32 0.0K
11:31 21.32 21.32 21.32 21.32 0.1K
11:35 21.30 21.30 21.30 21.30 2.8K
11:43 21.28 21.28 21.28 21.28 0.0K
11:44 21.28 21.32 21.28 21.32 0.8K
11:48 21.22 21.22 21.22 21.22 1.8K
11:49 21.22 21.22 21.22 21.22 0.6K
11:53 21.26 21.26 21.24 21.24 1.7K
11:54 21.22 21.22 21.22 21.22 0.0K
11:56 21.24 21.24 21.20 21.20 0.8K
11:59 21.18 21.18 21.18 21.18 0.0K
12:03 21.22 21.22 21.22 21.22 0.3K
12:09 21.18 21.18 21.18 21.18 0.0K
12:10 21.18 21.18 21.18 21.18 1.6K
12:12 21.18 21.18 21.18 21.18 0.3K
12:22 21.20 21.20 21.20 21.20 0.1K
12:23 21.18 21.18 21.18 21.18 1.3K
12:24 21.18 21.18 21.18 21.18 0.9K
12:25 21.16 21.16 21.16 21.16 0.0K
12:32 21.20 21.20 21.20 21.20 1.2K
12:35 21.20 21.22 21.20 21.22 0.1K
12:37 21.24 21.24 21.24 21.24 0.0K
12:40 21.24 21.24 21.24 21.24 1.0K
12:41 21.24 21.26 21.24 21.26 0.4K
12:46 21.28 21.28 21.28 21.28 0.1K
12:48 21.26 21.26 21.26 21.26 0.0K
12:57 21.30 21.30 21.30 21.30 0.1K
13:05 21.30 21.30 21.30 21.30 0.1K
13:07 21.30 21.30 21.30 21.30 0.1K
13:15 21.28 21.28 21.28 21.28 0.4K
13:20 21.28 21.28 21.28 21.28 1.8K
13:21 21.30 21.30 21.30 21.30 0.6K
13:33 21.30 21.30 21.30 21.30 0.0K
13:48 21.26 21.26 21.26 21.26 0.0K
13:49 21.30 21.30 21.30 21.30 0.2K
13:52 21.30 21.30 21.30 21.30 0.0K
13:54 21.28 21.28 21.28 21.28 0.0K
13:55 21.28 21.28 21.28 21.28 0.0K
13:59 21.28 21.28 21.28 21.28 0.1K
14:02 21.30 21.30 21.30 21.30 0.5K
14:10 21.32 21.32 21.32 21.32 0.8K
14:11 21.34 21.34 21.34 21.34 1.6K
14:13 21.34 21.34 21.34 21.34 1.1K
14:17 21.36 21.36 21.36 21.36 0.5K
14:21 21.36 21.40 21.36 21.40 2.3K
14:22 21.40 21.40 21.40 21.40 0.1K
14:26 21.40 21.40 21.40 21.40 0.2K
14:27 21.40 21.40 21.40 21.40 0.4K
14:39 21.42 21.42 21.42 21.42 0.5K
14:49 21.40 21.40 21.40 21.40 0.4K
14:51 21.40 21.40 21.40 21.40 0.0K
15:06 21.36 21.36 21.36 21.36 1.4K
15:09 21.34 21.34 21.34 21.34 1.2K
15:13 21.32 21.32 21.32 21.32 0.2K
15:24 21.32 21.32 21.32 21.32 1.0K
15:27 21.32 21.32 21.32 21.32 0.3K
15:29 21.32 21.32 21.32 21.32 0.2K
15:30 21.30 21.30 21.30 21.30 0.0K
15:31 21.32 21.32 21.32 21.32 0.1K
15:32 21.30 21.30 21.30 21.30 0.2K
15:33 21.28 21.28 21.28 21.28 0.3K
15:35 21.24 21.24 21.24 21.24 0.2K
15:38 21.24 21.24 21.24 21.24 0.1K
15:40 21.28 21.28 21.28 21.28 0.5K
15:45 21.24 21.24 21.22 21.22 0.6K
15:47 21.22 21.24 21.22 21.24 0.7K
15:50 21.22 21.22 21.22 21.22 0.0K
15:55 21.22 21.22 21.22 21.22 0.0K
15:59 21.24 21.24 21.24 21.24 0.0K
16:06 21.26 21.26 21.26 21.26 0.1K
16:13 21.26 21.26 21.26 21.26 0.0K
16:17 21.26 21.26 21.26 21.26 4.5K
16:18 21.26 21.26 21.26 21.26 0.0K
16:28 21.22 21.22 21.22 21.22 0.3K
16:30 21.24 21.24 21.24 21.24 0.4K
16:34 21.26 21.26 21.26 21.26 0.2K
16:44 21.24 21.24 21.24 21.24 0.2K
16:49 21.24 21.24 21.24 21.24 0.1K
16:50 21.26 21.26 21.26 21.26 1.1K
16:52 21.26 21.28 21.26 21.28 0.6K
16:53 21.26 21.26 21.26 21.26 5.0K
16:55 21.26 21.26 21.26 21.26 0.0K
17:09 21.26 21.28 21.26 21.28 5.1K
17:11 21.28 21.28 21.28 21.28 0.3K
17:22 21.28 21.28 21.28 21.28 0.3K
17:23 21.28 21.28 21.28 21.28 0.2K
17:25 21.28 21.28 21.28 21.28 0.2K
17:27 21.30 21.30 21.30 21.30 1.4K
17:29 21.30 21.30 21.26 21.26 0.0K
17:35 21.40 21.40 21.40 21.40 308.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음