Icade (ICAD)

ICAD
🏛️ 프랑스 →
21.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20.98 20.98 20.98 20.98 16.8K
09:02 20.90 20.90 20.90 20.90 0.5K
09:03 20.86 20.86 20.86 20.86 0.3K
09:05 20.88 20.88 20.88 20.88 0.5K
09:07 20.88 20.88 20.88 20.88 0.3K
09:09 20.88 20.88 20.88 20.88 1.0K
09:11 20.88 20.88 20.88 20.88 0.0K
09:16 20.92 20.92 20.92 20.92 0.3K
09:17 20.90 20.90 20.90 20.90 0.5K
09:18 20.96 20.96 20.96 20.96 0.4K
09:19 20.92 20.92 20.92 20.92 1.2K
09:20 20.90 20.90 20.90 20.90 1.0K
09:24 20.90 20.90 20.90 20.90 0.1K
09:30 20.90 20.90 20.90 20.90 0.0K
09:35 20.92 20.92 20.92 20.92 0.3K
09:36 20.90 20.90 20.90 20.90 0.0K
09:41 20.94 20.94 20.94 20.94 0.5K
09:50 20.94 20.94 20.94 20.94 0.0K
09:52 20.94 20.94 20.94 20.94 0.2K
10:02 20.92 20.92 20.92 20.92 0.3K
10:06 20.90 20.90 20.90 20.90 0.3K
10:12 20.94 20.94 20.94 20.94 0.3K
10:19 20.92 20.92 20.92 20.92 0.1K
10:21 20.90 20.90 20.90 20.90 0.5K
10:45 20.94 20.94 20.94 20.94 0.6K
10:49 20.92 20.92 20.92 20.92 1.0K
10:58 20.96 20.96 20.96 20.96 0.2K
11:05 20.90 20.90 20.90 20.90 0.3K
11:12 20.88 20.88 20.88 20.88 0.5K
11:16 20.90 20.90 20.90 20.90 0.0K
11:32 20.86 20.86 20.86 20.86 0.3K
11:33 20.88 20.88 20.88 20.88 0.2K
11:34 20.90 20.90 20.90 20.90 0.2K
11:35 20.92 20.92 20.92 20.92 0.0K
11:47 20.92 20.94 20.92 20.94 0.6K
11:56 20.96 20.96 20.96 20.96 0.3K
12:03 20.98 20.98 20.98 20.98 1.0K
12:05 21.02 21.02 21.02 21.02 0.3K
12:11 20.98 20.98 20.98 20.98 0.3K
12:21 21.00 21.00 21.00 21.00 0.3K
12:32 21.00 21.00 20.98 21.00 5.5K
12:35 21.00 21.02 21.00 21.02 3.2K
12:42 20.98 20.98 20.98 20.98 0.3K
12:49 21.02 21.02 21.02 21.02 0.3K
12:50 21.02 21.02 21.02 21.02 0.0K
12:52 21.02 21.06 21.02 21.06 2.2K
13:00 21.08 21.08 21.08 21.08 0.0K
13:02 21.06 21.06 21.06 21.06 0.1K
13:06 21.08 21.08 21.08 21.08 0.9K
13:15 21.08 21.08 21.08 21.08 1.0K
13:20 21.08 21.08 21.08 21.08 0.0K
13:22 21.08 21.08 21.08 21.08 0.5K
13:28 21.08 21.08 21.08 21.08 0.5K
13:34 21.10 21.10 21.10 21.10 0.3K
13:35 21.06 21.06 21.06 21.06 0.1K
13:46 21.06 21.06 21.06 21.06 0.6K
13:50 21.06 21.06 21.06 21.06 0.2K
13:54 21.04 21.04 21.04 21.04 0.2K
13:56 21.08 21.08 21.08 21.08 0.3K
13:57 21.10 21.10 21.10 21.10 0.1K
14:06 21.06 21.06 21.06 21.06 0.4K
14:16 21.08 21.08 21.08 21.08 0.0K
14:22 21.04 21.04 21.04 21.04 0.4K
14:51 21.04 21.04 21.04 21.04 0.4K
15:08 21.04 21.06 21.04 21.06 1.2K
15:10 21.06 21.08 21.06 21.08 1.4K
15:11 21.10 21.10 21.10 21.10 0.1K
15:14 21.12 21.12 21.12 21.12 0.1K
15:31 21.12 21.16 21.12 21.16 0.8K
15:32 21.20 21.20 21.20 21.20 0.0K
15:35 21.20 21.20 21.20 21.20 0.0K
15:37 21.20 21.20 21.20 21.20 0.3K
15:41 21.22 21.22 21.22 21.22 0.3K
15:42 21.20 21.20 21.20 21.20 0.1K
15:43 21.20 21.20 21.20 21.20 0.6K
15:56 21.20 21.20 21.20 21.20 0.3K
16:08 21.16 21.16 21.16 21.16 0.4K
16:16 21.14 21.14 21.14 21.14 0.5K
16:17 21.12 21.12 21.12 21.12 0.1K
16:18 21.12 21.12 21.12 21.12 0.1K
16:23 21.12 21.12 21.12 21.12 0.3K
16:26 21.10 21.10 21.10 21.10 0.1K
16:28 21.10 21.10 21.10 21.10 0.0K
16:34 21.08 21.08 21.08 21.08 0.0K
16:35 21.08 21.08 21.08 21.08 0.2K
16:36 21.08 21.08 21.08 21.08 0.2K
16:40 21.10 21.10 21.10 21.10 0.2K
16:41 21.08 21.08 21.08 21.08 0.1K
16:42 21.12 21.14 21.12 21.14 0.3K
16:43 21.12 21.12 21.12 21.12 0.0K
16:53 21.20 21.20 21.20 21.20 0.0K
17:05 21.18 21.18 21.18 21.18 0.0K
17:06 21.18 21.18 21.18 21.18 0.2K
17:11 21.18 21.18 21.18 21.18 0.7K
17:15 21.18 21.18 21.18 21.18 0.0K
17:20 21.14 21.14 21.14 21.14 0.1K
17:21 21.12 21.12 21.12 21.12 0.0K
17:27 21.12 21.12 21.12 21.12 0.0K
17:35 21.20 21.20 21.20 21.20 96.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음