ICBCCS CNI NEV Battery ETF (159840)

159840
🏛️ 중국 →
0.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.59 0.59 0.58 0.58 10,337.3K
09:35 0.58 0.59 0.58 0.59 5,193.9K
09:40 0.59 0.59 0.59 0.59 2,588.0K
09:45 0.59 0.59 0.59 0.59 4,523.2K
09:50 0.59 0.59 0.59 0.59 2,803.7K
09:55 0.59 0.59 0.58 0.59 824.2K
10:00 0.59 0.59 0.58 0.58 1,352.0K
10:05 0.58 0.58 0.58 0.58 2,341.9K
10:10 0.58 0.59 0.58 0.59 826.0K
10:15 0.59 0.59 0.59 0.59 2,033.7K
10:20 0.59 0.59 0.58 0.59 978.8K
10:25 0.59 0.59 0.58 0.58 2,097.1K
10:30 0.59 0.59 0.58 0.59 271.3K
10:35 0.58 0.59 0.58 0.59 474.5K
10:40 0.59 0.59 0.59 0.59 1,203.6K
10:45 0.59 0.59 0.59 0.59 932.3K
10:50 0.59 0.59 0.59 0.59 740.6K
10:55 0.59 0.59 0.59 0.59 2,024.0K
11:00 0.59 0.59 0.59 0.59 687.5K
11:05 0.59 0.59 0.59 0.59 2,253.2K
11:10 0.59 0.59 0.59 0.59 1,205.2K
11:15 0.59 0.59 0.59 0.59 838.5K
11:20 0.59 0.59 0.58 0.59 944.2K
11:25 0.59 0.59 0.58 0.59 2,197.0K
13:00 0.59 0.59 0.58 0.58 2,898.8K
13:05 0.58 0.58 0.58 0.58 1,542.3K
13:10 0.58 0.58 0.58 0.58 1,805.4K
13:15 0.58 0.58 0.58 0.58 1,234.6K
13:20 0.58 0.58 0.58 0.58 3,640.2K
13:25 0.58 0.58 0.58 0.58 4,339.3K
13:30 0.58 0.58 0.58 0.58 1,670.5K
13:35 0.58 0.58 0.58 0.58 764.5K
13:40 0.58 0.58 0.58 0.58 1,021.4K
13:45 0.58 0.58 0.58 0.58 331.1K
13:50 0.58 0.58 0.58 0.58 270.7K
13:55 0.58 0.58 0.58 0.58 299.5K
14:00 0.58 0.58 0.58 0.58 3,202.8K
14:05 0.58 0.58 0.58 0.58 831.9K
14:10 0.58 0.58 0.58 0.58 122.0K
14:15 0.58 0.58 0.58 0.58 821.9K
14:20 0.58 0.58 0.58 0.58 929.1K
14:25 0.58 0.58 0.58 0.58 435.7K
14:30 0.58 0.58 0.58 0.58 410.8K
14:35 0.58 0.58 0.58 0.58 168.3K
14:40 0.58 0.58 0.58 0.58 651.7K
14:45 0.58 0.58 0.58 0.58 74.6K
14:50 0.58 0.58 0.58 0.58 679.0K
14:55 0.58 0.58 0.58 0.58 178.9K
15:00 0.58 0.58 0.58 0.58 296.3K
15:40 0.58 0.58 0.58 0.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음