마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.07 | 1.07 | 1.05 | 1.07 | 60.5K |
09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 229.7K |
09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 205.6K |
09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 221.0K |
09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 447.0K |
10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.4K |
10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 230.0K |
10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 43.0K |
13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 34.3K |
14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 230.0K |
14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 147.6K |
14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 57.8K |
14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
14:55 | 1.07 | 1.08 | 1.07 | 1.07 | 9.8K |