ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy ETF (561260)

561260
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 442.7K
09:35 1.04 1.04 1.04 1.04 338.0K
09:50 1.04 1.04 1.04 1.04 607.2K
10:00 1.04 1.04 1.04 1.04 115.9K
10:05 1.04 1.04 1.04 1.04 701.0K
10:10 1.04 1.04 1.04 1.04 166.0K
10:15 1.04 1.04 1.04 1.04 200.6K
10:20 1.04 1.04 1.04 1.04 82.7K
10:25 1.04 1.04 1.04 1.04 33.6K
10:30 1.04 1.04 1.04 1.04 22.4K
10:35 1.04 1.04 1.04 1.04 200.0K
10:40 1.04 1.04 1.04 1.04 500.0K
10:45 1.04 1.04 1.04 1.04 13.0K
10:55 1.04 1.04 1.04 1.04 646.4K
11:00 1.04 1.04 1.04 1.04 0.1K
11:05 1.04 1.04 1.04 1.04 5.9K
11:10 1.04 1.04 1.04 1.04 169.3K
13:00 1.04 1.04 1.04 1.04 31.6K
13:05 1.04 1.04 1.04 1.04 163.1K
13:10 1.04 1.04 1.04 1.04 11.3K
13:20 1.04 1.04 1.04 1.04 25.4K
13:25 1.04 1.04 1.04 1.04 10.1K
13:30 1.04 1.04 1.04 1.04 14.8K
13:35 1.04 1.04 1.04 1.04 2.0K
13:40 1.04 1.04 1.04 1.04 9.8K
13:45 1.04 1.04 1.04 1.04 186.3K
13:50 1.04 1.04 1.04 1.04 2.0K
13:55 1.04 1.04 1.04 1.04 9.8K
14:05 1.04 1.04 1.04 1.04 13.5K
14:10 1.04 1.04 1.04 1.04 480.2K
14:15 1.04 1.04 1.04 1.04 734.8K
14:20 1.04 1.04 1.04 1.04 7.1K
14:25 1.04 1.04 1.04 1.04 9.7K
14:30 1.04 1.04 1.04 1.04 15.0K
14:35 1.04 1.04 1.04 1.04 44.0K
14:40 1.04 1.04 1.04 1.04 32.1K
14:45 1.04 1.04 1.04 1.04 826.2K
14:55 1.04 1.04 1.04 1.04 118.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음