마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 83.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 24.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 18.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 64.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 207.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 402.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,226.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 317.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 29.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 390.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 238.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 90.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 57.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 52.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 105.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 860.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 517.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 182.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 139.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |