마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 67.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 38.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 26.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 12.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 934.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 207.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 401.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 448.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 326.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 361.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 30.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 41.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 43.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 21.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 481.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 249.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |