마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 124.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 232.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 208.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 208.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 27.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 25.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 21.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 233.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 403.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 408.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 213.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 365.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 33.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 130.2K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.07 | 10.1K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.07 | 25.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 362.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 66.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |