ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy ETF (561260)

561260
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 3.2K
09:35 1.06 1.07 1.06 1.07 976.9K
09:40 1.07 1.07 1.06 1.06 1,057.8K
09:45 1.06 1.06 1.06 1.06 960.0K
09:50 1.06 1.06 1.06 1.06 39.8K
09:55 1.06 1.06 1.06 1.06 166.7K
10:00 1.06 1.06 1.06 1.06 200.6K
10:15 1.06 1.06 1.06 1.06 208.6K
10:25 1.06 1.06 1.06 1.06 3.1K
10:30 1.06 1.06 1.06 1.06 0.1K
10:35 1.06 1.06 1.06 1.06 4.9K
11:20 1.06 1.06 1.06 1.06 200.0K
11:25 1.06 1.06 1.06 1.06 9.4K
13:10 1.06 1.06 1.06 1.06 0.1K
13:15 1.06 1.06 1.06 1.06 0.1K
13:20 1.06 1.06 1.06 1.06 3.0K
13:35 1.06 1.06 1.06 1.06 203.1K
13:55 1.06 1.06 1.06 1.06 14.9K
14:10 1.06 1.06 1.06 1.06 0.1K
14:15 1.06 1.06 1.06 1.06 4.4K
14:40 1.06 1.06 1.06 1.06 0.5K
14:45 1.06 1.06 1.06 1.06 190.1K
14:55 1.06 1.06 1.06 1.06 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음