ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.67 0.67 1,339.4K
09:35 0.67 0.67 0.67 0.67 574.5K
09:40 0.67 0.67 0.67 0.67 688.1K
09:45 0.67 0.67 0.67 0.67 37.3K
09:50 0.67 0.67 0.67 0.67 499.9K
09:55 0.67 0.67 0.67 0.67 5.4K
10:00 0.67 0.67 0.67 0.67 101.9K
10:05 0.67 0.67 0.67 0.67 264.5K
10:10 0.67 0.67 0.67 0.67 7.2K
10:15 0.67 0.67 0.67 0.67 4.4K
10:20 0.67 0.68 0.67 0.68 26.5K
10:25 0.68 0.68 0.68 0.68 585.3K
10:30 0.68 0.68 0.68 0.68 6.0K
10:35 0.68 0.68 0.68 0.68 50.6K
10:40 0.68 0.68 0.68 0.68 81.0K
10:45 0.68 0.68 0.68 0.68 18.5K
10:50 0.68 0.68 0.68 0.68 79.4K
10:55 0.68 0.68 0.68 0.68 582.2K
11:00 0.68 0.68 0.68 0.68 189.5K
11:05 0.68 0.68 0.68 0.68 730.8K
11:10 0.68 0.68 0.68 0.68 35.4K
11:15 0.68 0.68 0.68 0.68 1,391.1K
11:20 0.68 0.68 0.68 0.68 805.0K
11:25 0.68 0.68 0.68 0.68 1,200.0K
13:00 0.68 0.68 0.68 0.68 924.2K
13:05 0.68 0.68 0.67 0.67 106.8K
13:10 0.67 0.67 0.67 0.67 83.1K
13:15 0.67 0.67 0.67 0.67 5.1K
13:20 0.67 0.67 0.67 0.67 405.6K
13:25 0.67 0.67 0.67 0.67 115.5K
13:30 0.67 0.67 0.67 0.67 3.1K
13:35 0.67 0.67 0.67 0.67 1,019.4K
13:40 0.67 0.67 0.67 0.67 466.9K
13:45 0.67 0.67 0.67 0.67 141.8K
13:50 0.67 0.67 0.66 0.66 432.0K
13:55 0.66 0.67 0.66 0.67 920.1K
14:00 0.67 0.67 0.67 0.67 355.3K
14:05 0.67 0.67 0.66 0.66 110.8K
14:10 0.66 0.66 0.66 0.66 256.8K
14:15 0.66 0.66 0.66 0.66 461.6K
14:20 0.66 0.66 0.66 0.66 753.5K
14:25 0.66 0.66 0.66 0.66 1,066.4K
14:30 0.66 0.66 0.66 0.66 364.0K
14:35 0.66 0.66 0.66 0.66 503.8K
14:40 0.66 0.66 0.66 0.66 3,108.9K
14:45 0.66 0.66 0.66 0.66 442.0K
14:50 0.66 0.66 0.66 0.66 940.9K
14:55 0.66 0.66 0.66 0.66 27.7K
15:00 0.66 0.66 0.66 0.66 83.7K
15:40 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음