ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.67 0.66 0.66 147.7K
09:35 0.66 0.67 0.66 0.67 1,862.9K
09:40 0.67 0.67 0.67 0.67 1,046.9K
09:45 0.67 0.67 0.67 0.67 126.4K
09:50 0.67 0.67 0.67 0.67 717.8K
09:55 0.67 0.67 0.67 0.67 201.4K
10:00 0.67 0.67 0.67 0.67 310.2K
10:05 0.67 0.67 0.66 0.67 159.9K
10:10 0.67 0.67 0.67 0.67 1,431.4K
10:15 0.67 0.67 0.67 0.67 702.3K
10:20 0.67 0.67 0.67 0.67 103.3K
10:25 0.67 0.67 0.67 0.67 121.2K
10:30 0.67 0.67 0.67 0.67 54.6K
10:35 0.67 0.67 0.67 0.67 50.0K
10:40 0.67 0.67 0.67 0.67 18.3K
10:45 0.67 0.67 0.67 0.67 252.4K
10:50 0.67 0.67 0.67 0.67 200.0K
10:55 0.67 0.67 0.67 0.67 200.2K
11:00 0.67 0.67 0.67 0.67 76.6K
11:05 0.67 0.67 0.67 0.67 22.4K
11:15 0.67 0.67 0.67 0.67 1,980.0K
11:20 0.67 0.67 0.67 0.67 330.0K
11:25 0.67 0.67 0.67 0.67 662.3K
13:00 0.67 0.67 0.66 0.66 452.8K
13:05 0.66 0.66 0.66 0.66 64.0K
13:10 0.66 0.66 0.66 0.66 759.0K
13:15 0.66 0.66 0.66 0.66 1,016.9K
13:20 0.66 0.66 0.66 0.66 50.3K
13:25 0.66 0.66 0.66 0.66 6.5K
13:30 0.66 0.66 0.66 0.66 1,829.3K
13:35 0.66 0.66 0.66 0.66 636.5K
13:40 0.66 0.66 0.66 0.66 123.2K
13:45 0.66 0.66 0.66 0.66 350.8K
13:50 0.66 0.66 0.66 0.66 532.2K
13:55 0.66 0.66 0.66 0.66 5,068.9K
14:00 0.66 0.66 0.66 0.66 1,436.9K
14:05 0.66 0.66 0.66 0.66 270.1K
14:10 0.66 0.66 0.65 0.65 147.0K
14:15 0.65 0.65 0.65 0.65 292.8K
14:20 0.65 0.66 0.65 0.66 339.5K
14:25 0.66 0.66 0.66 0.66 479.2K
14:30 0.66 0.66 0.65 0.65 1,011.4K
14:35 0.65 0.66 0.65 0.66 609.3K
14:40 0.66 0.66 0.66 0.66 547.5K
14:45 0.66 0.66 0.65 0.65 85.1K
14:50 0.65 0.65 0.65 0.65 353.0K
14:55 0.65 0.65 0.65 0.65 196.5K
15:00 0.66 0.66 0.66 0.66 0.1K
15:40 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음