ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.66 0.65 0.65 918.7K
09:35 0.66 0.66 0.65 0.66 523.0K
09:40 0.66 0.66 0.66 0.66 668.3K
09:45 0.66 0.66 0.66 0.66 726.3K
09:50 0.66 0.66 0.66 0.66 228.0K
09:55 0.66 0.66 0.66 0.66 225.3K
10:00 0.66 0.66 0.66 0.66 126.2K
10:05 0.66 0.67 0.66 0.67 1,486.7K
10:10 0.67 0.68 0.67 0.68 1,283.6K
10:15 0.68 0.68 0.67 0.67 395.8K
10:20 0.67 0.68 0.67 0.67 649.4K
10:25 0.67 0.68 0.67 0.67 384.0K
10:30 0.67 0.67 0.67 0.67 342.9K
10:35 0.67 0.67 0.67 0.67 604.0K
10:40 0.67 0.67 0.67 0.67 36.1K
10:45 0.67 0.67 0.67 0.67 271.3K
10:50 0.67 0.67 0.67 0.67 300.2K
10:55 0.67 0.67 0.67 0.67 601.0K
11:00 0.67 0.67 0.67 0.67 153.0K
11:05 0.67 0.67 0.67 0.67 440.6K
11:10 0.67 0.67 0.67 0.67 324.3K
11:15 0.67 0.67 0.67 0.67 519.4K
11:20 0.67 0.67 0.67 0.67 894.3K
11:25 0.67 0.67 0.67 0.67 18.3K
13:00 0.67 0.67 0.67 0.67 875.5K
13:05 0.67 0.67 0.67 0.67 700.0K
13:15 0.67 0.67 0.67 0.67 59.2K
13:20 0.67 0.67 0.66 0.66 795.6K
13:25 0.66 0.66 0.66 0.66 401.1K
13:30 0.66 0.66 0.66 0.66 157.6K
13:35 0.66 0.66 0.66 0.66 305.0K
13:40 0.66 0.66 0.66 0.66 321.7K
13:45 0.66 0.66 0.66 0.66 37.4K
13:50 0.66 0.66 0.66 0.66 498.3K
13:55 0.66 0.66 0.66 0.66 54.1K
14:00 0.66 0.66 0.66 0.66 8.1K
14:05 0.67 0.67 0.67 0.67 221.7K
14:10 0.66 0.66 0.66 0.66 150.2K
14:15 0.66 0.66 0.66 0.66 21.6K
14:20 0.66 0.66 0.66 0.66 1,243.1K
14:25 0.66 0.66 0.66 0.66 480.1K
14:30 0.66 0.66 0.66 0.66 96.7K
14:35 0.66 0.66 0.66 0.66 20.7K
14:40 0.66 0.66 0.66 0.66 254.3K
14:45 0.66 0.67 0.66 0.67 75.0K
14:50 0.67 0.67 0.67 0.67 195.8K
14:55 0.67 0.67 0.67 0.67 176.0K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음