ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.66 0.67 946.7K
09:35 0.67 0.67 0.67 0.67 1,026.5K
09:40 0.67 0.68 0.67 0.68 895.2K
09:45 0.68 0.68 0.68 0.68 875.1K
09:50 0.68 0.68 0.68 0.68 227.8K
09:55 0.68 0.68 0.67 0.67 298.0K
10:00 0.67 0.68 0.67 0.68 112.1K
10:05 0.67 0.67 0.67 0.67 81.0K
10:10 0.67 0.67 0.67 0.67 268.8K
10:15 0.67 0.67 0.67 0.67 3.0K
10:20 0.67 0.67 0.67 0.67 91.2K
10:25 0.67 0.67 0.67 0.67 75.1K
10:35 0.67 0.67 0.67 0.67 46.0K
10:40 0.67 0.67 0.67 0.67 0.8K
10:45 0.67 0.67 0.67 0.67 541.7K
10:50 0.67 0.67 0.67 0.67 4.9K
10:55 0.67 0.67 0.67 0.67 251.2K
11:00 0.67 0.67 0.67 0.67 61.3K
11:05 0.67 0.67 0.67 0.67 65.0K
11:10 0.67 0.67 0.67 0.67 10.0K
11:15 0.67 0.67 0.67 0.67 30.0K
11:20 0.67 0.67 0.67 0.67 34.5K
11:25 0.67 0.67 0.67 0.67 73.6K
13:00 0.67 0.67 0.67 0.67 393.5K
13:05 0.67 0.67 0.67 0.67 120.1K
13:10 0.67 0.67 0.67 0.67 2.0K
13:15 0.67 0.67 0.67 0.67 279.6K
13:20 0.67 0.67 0.67 0.67 205.2K
13:25 0.67 0.67 0.67 0.67 262.4K
13:30 0.67 0.67 0.67 0.67 284.5K
13:35 0.67 0.67 0.67 0.67 400.0K
13:40 0.67 0.67 0.67 0.67 514.8K
13:45 0.67 0.67 0.67 0.67 100.0K
13:50 0.67 0.67 0.67 0.67 300.5K
13:55 0.67 0.67 0.67 0.67 73.4K
14:00 0.67 0.68 0.67 0.67 917.8K
14:05 0.67 0.67 0.67 0.67 3.0K
14:10 0.67 0.67 0.67 0.67 109.0K
14:15 0.67 0.68 0.67 0.68 11.6K
14:20 0.68 0.68 0.67 0.67 6.2K
14:25 0.68 0.68 0.68 0.68 501.1K
14:30 0.68 0.68 0.68 0.68 109.5K
14:35 0.68 0.68 0.68 0.68 0.5K
14:40 0.68 0.68 0.68 0.68 811.0K
14:45 0.68 0.68 0.68 0.68 514.0K
14:50 0.68 0.68 0.68 0.68 1,030.6K
14:55 0.68 0.68 0.68 0.68 126.6K
15:00 0.68 0.68 0.68 0.68 147.1K
15:40 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음