ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.67 0.67 357.4K
09:35 0.67 0.67 0.67 0.67 313.7K
09:40 0.67 0.67 0.67 0.67 408.8K
09:45 0.67 0.67 0.67 0.67 540.7K
09:50 0.67 0.67 0.67 0.67 224.6K
09:55 0.67 0.67 0.67 0.67 69.4K
10:00 0.67 0.67 0.66 0.67 73.1K
10:05 0.66 0.66 0.66 0.66 788.1K
10:10 0.66 0.66 0.66 0.66 279.1K
10:15 0.66 0.66 0.66 0.66 95.6K
10:20 0.66 0.66 0.66 0.66 1,210.9K
10:25 0.66 0.66 0.66 0.66 108.3K
10:30 0.66 0.66 0.66 0.66 179.0K
10:35 0.66 0.66 0.66 0.66 155.9K
10:40 0.66 0.66 0.66 0.66 110.3K
10:45 0.66 0.66 0.66 0.66 1.1K
10:50 0.66 0.66 0.66 0.66 2.9K
10:55 0.66 0.66 0.66 0.66 0.8K
11:00 0.66 0.66 0.66 0.66 435.7K
11:05 0.66 0.66 0.66 0.66 420.3K
11:10 0.66 0.66 0.66 0.66 251.8K
11:15 0.66 0.66 0.66 0.66 58.7K
11:20 0.66 0.66 0.66 0.66 88.3K
11:25 0.66 0.66 0.65 0.66 52.8K
13:00 0.66 0.66 0.65 0.66 90.2K
13:05 0.66 0.66 0.65 0.65 202.8K
13:10 0.65 0.65 0.65 0.65 205.9K
13:15 0.65 0.65 0.65 0.65 7.4K
13:20 0.66 0.66 0.66 0.66 1.0K
13:25 0.66 0.66 0.66 0.66 19.0K
13:30 0.66 0.66 0.66 0.66 51.1K
13:35 0.66 0.66 0.66 0.66 425.9K
13:40 0.66 0.66 0.66 0.66 34.0K
13:45 0.66 0.66 0.66 0.66 411.2K
13:50 0.66 0.67 0.66 0.66 1,105.1K
13:55 0.67 0.67 0.66 0.67 789.9K
14:00 0.67 0.67 0.67 0.67 1,226.8K
14:05 0.67 0.67 0.67 0.67 951.5K
14:10 0.67 0.67 0.67 0.67 1,049.5K
14:15 0.67 0.67 0.67 0.67 479.5K
14:20 0.67 0.67 0.67 0.67 655.8K
14:25 0.67 0.67 0.66 0.66 401.4K
14:30 0.66 0.66 0.66 0.66 75.3K
14:35 0.66 0.66 0.66 0.66 243.5K
14:40 0.66 0.67 0.66 0.67 8.6K
14:45 0.67 0.67 0.67 0.67 500.0K
14:50 0.67 0.67 0.66 0.66 116.7K
14:55 0.67 0.67 0.67 0.67 23.3K
15:00 0.66 0.66 0.66 0.66 8.5K
15:40 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음