ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.68 0.67 0.67 1,791.6K
09:35 0.67 0.67 0.67 0.67 602.5K
09:40 0.67 0.68 0.67 0.67 658.1K
09:45 0.67 0.67 0.67 0.67 500.2K
09:50 0.67 0.67 0.67 0.67 34.5K
09:55 0.67 0.67 0.67 0.67 143.6K
10:00 0.67 0.67 0.66 0.67 1,250.8K
10:05 0.67 0.67 0.67 0.67 420.0K
10:10 0.67 0.67 0.66 0.67 512.9K
10:15 0.67 0.67 0.67 0.67 225.3K
10:20 0.67 0.67 0.67 0.67 95.3K
10:25 0.67 0.67 0.67 0.67 14.2K
10:30 0.67 0.67 0.67 0.67 82.5K
10:35 0.67 0.67 0.67 0.67 0.3K
10:40 0.67 0.67 0.67 0.67 227.8K
10:45 0.67 0.67 0.67 0.67 1.4K
10:50 0.67 0.67 0.67 0.67 63.2K
10:55 0.67 0.67 0.67 0.67 301.5K
11:00 0.67 0.67 0.67 0.67 105.5K
11:05 0.67 0.67 0.67 0.67 125.0K
11:10 0.67 0.67 0.67 0.67 200.3K
11:15 0.67 0.67 0.67 0.67 545.0K
11:20 0.67 0.68 0.67 0.67 1,485.6K
11:25 0.67 0.67 0.67 0.67 1,326.1K
13:00 0.67 0.67 0.67 0.67 1,705.0K
13:05 0.67 0.67 0.67 0.67 130.3K
13:10 0.67 0.67 0.67 0.67 403.0K
13:15 0.67 0.67 0.67 0.67 470.7K
13:20 0.67 0.67 0.67 0.67 400.0K
13:25 0.67 0.67 0.67 0.67 10.0K
13:30 0.67 0.67 0.67 0.67 800.6K
13:35 0.67 0.67 0.67 0.67 1,901.2K
13:40 0.67 0.67 0.67 0.67 370.2K
13:45 0.67 0.67 0.67 0.67 285.7K
13:50 0.67 0.67 0.67 0.67 1,220.1K
13:55 0.67 0.67 0.67 0.67 328.1K
14:00 0.67 0.67 0.67 0.67 272.0K
14:05 0.67 0.67 0.67 0.67 10.0K
14:10 0.67 0.67 0.67 0.67 39.2K
14:25 0.67 0.67 0.67 0.67 4.6K
14:30 0.67 0.67 0.67 0.67 92.9K
14:35 0.67 0.67 0.67 0.67 599.7K
14:40 0.66 0.67 0.66 0.66 162.2K
14:45 0.66 0.67 0.66 0.67 46.6K
14:50 0.66 0.66 0.66 0.66 115.2K
14:55 0.66 0.66 0.66 0.66 125.5K
15:40 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음