1.26
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,020.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,890.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,026.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,110.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 570.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,566.1K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 4,832.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 673.0K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 944.3K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 467.9K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 567.2K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 282.4K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 481.3K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.07 | 378.4K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 554.1K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,040.9K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 451.7K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.07 | 594.0K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 443.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 84.8K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 75.8K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.07 | 94.1K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 670.5K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.07 | 201.8K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5,354.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,334.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 390.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,559.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 302.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 737.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,822.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 456.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 379.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 189.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 255.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 284.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 488.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 554.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 62.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 208.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 910.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 400.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 799.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,864.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 226.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 266.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 846.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 519.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 382.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |