1.26
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,821.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,186.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,465.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,134.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,166.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 332.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 791.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,406.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 832.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 394.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 280.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 570.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,198.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 669.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 958.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 281.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 431.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 518.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 323.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,121.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 149.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 158.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 109.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 240.9K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 151.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,391.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 54.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 392.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,219.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 376.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 304.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 134.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 54.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 144.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 130.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,164.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 168.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 533.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 742.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 903.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 470.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 925.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 390.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,628.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 602.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,197.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,413.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,406.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,110.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |