3.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.06 | 3.04 | 3.06 | 1,646.5K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 259.5K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 80.0K |
| 09:55 | 3.07 | 3.07 | 3.07 | 3.07 | 101.0K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.07 | 31.3K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 18.8K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 22.3K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 259.3K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 156.2K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 381.4K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 16.3K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 73.9K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 76.9K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 21.0K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 15.2K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 60.0K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 41.0K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 37.6K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 15.1K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 28.2K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 420.4K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.08 | 0.3K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 22.0K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 3.5K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 2.8K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.06 | 114.9K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 28.2K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 55.9K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.07 | 394.2K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 18.8K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 23.8K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 270.3K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 65.1K |