3.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.07 | 3.08 | 840.9K |
| 09:35 | 3.08 | 3.09 | 3.08 | 3.09 | 881.3K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 33.0K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.10 | 120.1K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.09 | 906.3K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.08 | 112.8K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 111.6K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 21.1K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 14.9K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 300.2K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 431.0K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.09 | 160.5K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 310.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 619.0K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 26.0K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 75.5K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 108.4K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 154.0K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 2.8K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 83.4K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 37.6K |