3.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.02 | 3.02 | 675.3K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 802.8K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.03 | 600.7K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 48.0K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 926.2K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 139.4K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 78.9K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 152.1K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 197.8K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 303.4K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 87.9K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 52.3K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 26.7K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 41.6K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 45.1K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 156.2K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 95.1K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 497.1K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 158.8K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 300.3K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 10.0K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 23.3K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 130.0K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 15.1K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 8.7K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 33.4K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 112.4K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 21.0K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 20.6K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 125.2K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 8.3K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 121.8K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 39.1K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 347.0K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 3.1K |