3.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.07 | 3.08 | 572.3K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 23.1K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 69.7K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 371.4K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 51.6K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 68.1K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 37.6K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 16.7K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 34.4K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 18.2K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 17.0K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 37.6K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.09 | 10.6K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 32.4K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 56.5K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 272.1K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 3.2K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 299.7K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |