3.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.12 | 3.13 | 113.7K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.13 | 264.8K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 78.6K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 46.4K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 8.7K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 6.4K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 201.3K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 14.7K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 214.6K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 473.6K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 570.4K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.11 | 246.2K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 434.9K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 81.1K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.10 | 828.6K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 136.1K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 607.1K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.09 | 202.1K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 135.0K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 84.0K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 98.5K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 96.0K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.08 | 33.5K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.7K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 744.4K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 174.7K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 79.7K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.08 | 21.1K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 13.1K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.08 | 284.8K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 18.3K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 72.1K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 37.9K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |