ICBCCS SZSE ChiNext 50 ETF (159370)

159370
🏛️ 중국 →
1.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 429.0K
09:35 1.03 1.04 1.03 1.04 204.2K
09:40 1.04 1.04 1.04 1.04 107.0K
09:45 1.04 1.04 1.04 1.04 255.0K
09:50 1.04 1.04 1.04 1.04 642.9K
09:55 1.04 1.05 1.04 1.04 242.7K
10:00 1.05 1.05 1.05 1.05 1,426.3K
10:05 1.06 1.06 1.06 1.06 300.8K
10:10 1.05 1.05 1.05 1.05 140.1K
10:15 1.05 1.06 1.05 1.06 1,250.4K
10:20 1.06 1.06 1.06 1.06 51.6K
10:25 1.06 1.06 1.06 1.06 629.0K
10:30 1.06 1.06 1.05 1.05 253.2K
10:35 1.05 1.05 1.05 1.05 100.5K
10:40 1.05 1.06 1.05 1.06 52.0K
10:45 1.06 1.06 1.06 1.06 31.5K
10:50 1.06 1.06 1.06 1.06 17.0K
10:55 1.06 1.06 1.06 1.06 200.0K
11:00 1.06 1.06 1.06 1.06 5.2K
11:05 1.06 1.06 1.06 1.06 1.0K
11:10 1.07 1.07 1.06 1.07 150.9K
11:15 1.06 1.07 1.06 1.07 18.5K
11:20 1.07 1.07 1.07 1.07 356.4K
11:25 1.07 1.07 1.07 1.07 8.0K
13:00 1.07 1.07 1.07 1.07 53.5K
13:05 1.07 1.07 1.07 1.07 130.0K
13:10 1.07 1.07 1.07 1.07 1,032.0K
13:15 1.07 1.07 1.07 1.07 54.1K
13:20 1.07 1.07 1.07 1.07 50.0K
13:25 1.07 1.07 1.07 1.07 985.9K
13:30 1.07 1.07 1.06 1.06 1,516.2K
13:35 1.06 1.06 1.06 1.06 6.0K
13:40 1.06 1.06 1.06 1.06 142.3K
13:45 1.06 1.06 1.06 1.06 305.0K
13:50 1.06 1.06 1.06 1.06 45.0K
14:00 1.06 1.06 1.06 1.06 31.5K
14:05 1.05 1.05 1.05 1.05 0.0K
14:10 1.05 1.05 1.05 1.05 220.0K
14:15 1.05 1.05 1.05 1.05 100.7K
14:20 1.05 1.05 1.04 1.04 30.3K
14:30 1.05 1.05 1.05 1.05 601.1K
14:35 1.05 1.05 1.05 1.05 33.0K
14:40 1.05 1.05 1.05 1.05 140.0K
14:45 1.05 1.05 1.05 1.05 200.1K
14:50 1.06 1.06 1.06 1.06 20.0K
14:55 1.06 1.06 1.06 1.06 16.4K
15:00 1.06 1.06 1.06 1.06 119.2K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음