1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 734.2K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 528.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,373.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,372.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 382.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 581.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 219.7K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 23.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 90.6K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 101.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,014.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 185.9K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 44.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 42.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 57.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 97.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 69.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 52.6K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 560.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 677.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 27.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 151.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 179.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 190.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 610.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 100.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |