1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 719.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 157.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 186.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 44.6K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 67.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 104.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 288.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 362.9K |
| 10:40 | 1.04 | 1.05 | 1.04 | 1.05 | 22.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 13.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 51.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 131.2K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.05 | 962.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 232.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 52.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 279.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 42.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 91.6K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 34.0K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 302.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 99.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |