1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 711.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 123.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 119.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 118.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 101.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 310.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,255.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 102.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 95.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 300.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 55.0K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 2.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 28.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 497.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,413.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 682.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 51.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,366.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 113.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 41.9K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 1,600.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 410.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 654.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |