1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 570.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 273.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 120.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 865.4K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 911.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 630.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 474.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 302.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 270.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 621.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 650.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 54.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 14.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 18.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 34.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 133.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 208.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 62.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 199.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 184.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 28.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |