1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 403.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 819.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 322.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 154.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 85.1K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 178.7K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 320.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 72.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 121.6K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 308.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 29.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 629.7K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 635.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.04 | 11.5K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 45.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 25.7K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 57.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 61.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 311.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 106.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 103.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 139.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 857.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |