1.79
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 1,340.6K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 561.2K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 402.2K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 619.4K |
| 09:50 | 1.61 | 1.62 | 1.61 | 1.62 | 651.4K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,461.1K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,387.6K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,096.3K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 355.3K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 264.6K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 147.4K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 399.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 431.3K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 485.7K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 254.3K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 265.4K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 440.4K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 269.8K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 135.2K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 363.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,354.6K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 449.6K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 167.3K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 56.4K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 706.1K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 203.0K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 82.8K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 96.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 226.5K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 301.9K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 229.1K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 28.0K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 200.4K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 300.6K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 583.1K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 270.9K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.61 | 596.5K |
| 14:05 | 1.61 | 1.62 | 1.61 | 1.62 | 1,141.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 26.7K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 584.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 100.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 517.0K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,040.7K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 467.8K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 169.8K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 63.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 125.6K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 268.5K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 33.5K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |