ICBCCS SZSE Dividend ETF (159905)

159905
🏛️ 중국 →
1.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.61 1.61 1.61 1.61 855.0K
09:35 1.61 1.61 1.61 1.61 526.0K
09:40 1.61 1.62 1.61 1.61 949.2K
09:45 1.61 1.62 1.61 1.61 344.8K
09:50 1.61 1.62 1.61 1.62 317.1K
09:55 1.62 1.62 1.62 1.62 236.7K
10:00 1.62 1.62 1.61 1.61 526.0K
10:05 1.61 1.61 1.61 1.61 308.3K
10:10 1.61 1.61 1.61 1.61 58.4K
10:15 1.61 1.61 1.61 1.61 425.0K
10:20 1.61 1.61 1.61 1.61 594.0K
10:25 1.61 1.61 1.61 1.61 331.8K
10:30 1.61 1.61 1.61 1.61 26.6K
10:35 1.61 1.62 1.61 1.62 15.7K
10:40 1.61 1.61 1.61 1.61 129.4K
10:45 1.61 1.61 1.61 1.61 149.0K
10:50 1.61 1.61 1.61 1.61 22.0K
10:55 1.61 1.61 1.61 1.61 96.0K
11:00 1.61 1.61 1.61 1.61 14.0K
11:05 1.61 1.61 1.61 1.61 6.4K
11:10 1.61 1.61 1.61 1.61 42.6K
11:15 1.61 1.61 1.61 1.61 370.3K
11:20 1.61 1.61 1.61 1.61 12.3K
11:25 1.61 1.61 1.61 1.61 91.8K
13:00 1.61 1.61 1.61 1.61 914.8K
13:05 1.61 1.61 1.61 1.61 80.7K
13:10 1.61 1.61 1.61 1.61 174.2K
13:15 1.61 1.61 1.61 1.61 25.2K
13:20 1.61 1.61 1.61 1.61 50.7K
13:25 1.61 1.61 1.61 1.61 0.4K
13:30 1.61 1.61 1.61 1.61 1,136.7K
13:35 1.61 1.61 1.61 1.61 265.9K
13:40 1.61 1.61 1.61 1.61 138.9K
13:45 1.61 1.61 1.61 1.61 45.8K
13:50 1.61 1.61 1.61 1.61 14.8K
13:55 1.61 1.61 1.61 1.61 208.6K
14:00 1.61 1.61 1.61 1.61 247.7K
14:05 1.61 1.61 1.61 1.61 1,210.1K
14:10 1.61 1.61 1.61 1.61 18.0K
14:15 1.61 1.61 1.61 1.61 374.3K
14:20 1.61 1.61 1.61 1.61 102.7K
14:25 1.61 1.61 1.60 1.61 408.8K
14:30 1.61 1.61 1.60 1.61 527.8K
14:35 1.61 1.61 1.60 1.60 306.1K
14:40 1.61 1.61 1.60 1.60 604.7K
14:45 1.60 1.60 1.60 1.60 1,683.4K
14:50 1.61 1.61 1.60 1.60 330.1K
14:55 1.61 1.61 1.60 1.61 330.3K
15:00 1.61 1.61 1.61 1.61 33.6K
15:40 1.61 1.61 1.61 1.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음