1.79
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 727.7K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 218.7K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.63 | 250.1K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 520.3K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 367.1K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 165.4K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 751.6K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.62 | 574.8K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.63 | 536.1K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 51.1K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 294.9K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 326.7K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 577.2K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 199.0K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 106.0K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1,090.4K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2,082.5K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 90.2K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 176.5K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 418.3K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1,442.6K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 872.9K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 222.4K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 254.3K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 446.0K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 50.4K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 188.9K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 215.8K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 143.5K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 38.4K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 39.2K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2,005.3K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 38.0K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 119.0K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 789.5K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 585.9K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 545.2K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 144.7K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 123.6K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 289.5K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 378.1K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 183.9K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 119.2K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 116.2K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 514.2K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 345.9K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 122.4K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 96.5K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 30.0K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |