ICBCCS SZSE Dividend ETF (159905)

159905
🏛️ 중국 →
1.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.66 1.67 1.66 1.67 2,041.8K
09:35 1.67 1.67 1.67 1.67 1,382.3K
09:40 1.67 1.67 1.67 1.67 2,466.8K
09:45 1.67 1.68 1.67 1.67 1,668.5K
09:50 1.67 1.68 1.67 1.68 2,733.1K
09:55 1.68 1.68 1.68 1.68 2,043.1K
10:00 1.68 1.69 1.68 1.68 535.2K
10:05 1.68 1.69 1.68 1.69 1,140.4K
10:10 1.69 1.69 1.68 1.69 946.8K
10:15 1.69 1.69 1.69 1.69 859.1K
10:20 1.69 1.69 1.69 1.69 426.0K
10:25 1.69 1.69 1.68 1.69 3,661.6K
10:30 1.69 1.69 1.69 1.69 1,243.4K
10:35 1.69 1.69 1.69 1.69 204.3K
10:40 1.69 1.69 1.69 1.69 472.9K
10:45 1.69 1.69 1.69 1.69 263.9K
10:50 1.69 1.69 1.69 1.69 868.7K
10:55 1.69 1.69 1.69 1.69 1,057.7K
11:00 1.69 1.70 1.69 1.69 1,065.3K
11:05 1.69 1.70 1.69 1.69 390.6K
11:10 1.70 1.70 1.69 1.70 3,821.3K
11:15 1.70 1.70 1.70 1.70 2,441.4K
11:20 1.70 1.70 1.70 1.70 2,031.8K
11:25 1.70 1.70 1.70 1.70 817.7K
13:00 1.70 1.70 1.70 1.70 1,508.3K
13:05 1.70 1.70 1.70 1.70 1,266.9K
13:10 1.70 1.70 1.69 1.69 301.2K
13:15 1.69 1.70 1.69 1.70 410.9K
13:20 1.70 1.70 1.69 1.69 364.5K
13:25 1.69 1.70 1.69 1.69 381.7K
13:30 1.69 1.70 1.69 1.70 154.3K
13:35 1.70 1.70 1.70 1.70 264.3K
13:40 1.70 1.70 1.70 1.70 441.7K
13:45 1.70 1.70 1.70 1.70 704.7K
13:50 1.70 1.70 1.70 1.70 329.7K
13:55 1.70 1.70 1.70 1.70 808.0K
14:00 1.70 1.70 1.70 1.70 1,547.5K
14:05 1.70 1.70 1.70 1.70 1,294.4K
14:10 1.70 1.70 1.69 1.70 2,297.1K
14:15 1.69 1.70 1.69 1.70 2,444.5K
14:20 1.70 1.70 1.69 1.69 5,254.9K
14:25 1.69 1.70 1.69 1.70 1,130.1K
14:30 1.69 1.70 1.69 1.69 1,610.3K
14:35 1.70 1.70 1.69 1.69 1,462.5K
14:40 1.69 1.70 1.69 1.70 1,126.4K
14:45 1.69 1.70 1.69 1.70 1,176.0K
14:50 1.70 1.70 1.70 1.70 944.3K
14:55 1.70 1.70 1.70 1.70 325.0K
15:00 1.70 1.70 1.70 1.70 317.7K
15:40 1.70 1.70 1.70 1.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음