ICBCCS SZSE Dividend ETF (159905)

159905
🏛️ 중국 →
1.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.70 1.69 1.69 1,278.2K
09:35 1.69 1.69 1.69 1.69 543.5K
09:40 1.69 1.69 1.69 1.69 1,116.0K
09:45 1.69 1.70 1.69 1.70 1,802.3K
09:50 1.70 1.70 1.70 1.70 469.9K
09:55 1.70 1.70 1.70 1.70 93.8K
10:00 1.70 1.70 1.70 1.70 412.9K
10:05 1.70 1.70 1.69 1.69 165.3K
10:10 1.69 1.70 1.69 1.70 121.7K
10:15 1.70 1.70 1.70 1.70 126.9K
10:20 1.70 1.70 1.69 1.70 70.9K
10:25 1.70 1.70 1.69 1.70 319.9K
10:30 1.70 1.70 1.70 1.70 144.2K
10:35 1.70 1.70 1.70 1.70 188.7K
10:40 1.70 1.70 1.70 1.70 796.9K
10:45 1.70 1.70 1.70 1.70 660.4K
10:50 1.70 1.70 1.70 1.70 232.9K
10:55 1.70 1.70 1.70 1.70 1,067.6K
11:00 1.70 1.70 1.69 1.69 1,592.1K
11:05 1.69 1.69 1.69 1.69 1,493.5K
11:10 1.69 1.69 1.69 1.69 1,658.7K
11:15 1.69 1.69 1.69 1.69 1,954.1K
11:20 1.69 1.69 1.69 1.69 569.3K
11:25 1.69 1.69 1.69 1.69 62.0K
13:00 1.69 1.69 1.69 1.69 700.5K
13:05 1.69 1.69 1.69 1.69 890.9K
13:10 1.69 1.70 1.69 1.70 216.4K
13:15 1.69 1.70 1.69 1.70 586.3K
13:20 1.70 1.70 1.70 1.70 1,372.9K
13:25 1.70 1.70 1.70 1.70 1,860.6K
13:30 1.70 1.71 1.70 1.71 1,315.6K
13:35 1.71 1.71 1.71 1.71 2,582.5K
13:40 1.71 1.71 1.71 1.71 3,786.1K
13:45 1.71 1.71 1.71 1.71 1,271.1K
13:50 1.71 1.71 1.71 1.71 610.2K
13:55 1.71 1.71 1.71 1.71 420.9K
14:00 1.71 1.71 1.70 1.70 362.1K
14:05 1.70 1.70 1.70 1.70 376.7K
14:10 1.70 1.71 1.70 1.71 601.4K
14:15 1.71 1.71 1.70 1.71 496.7K
14:20 1.71 1.71 1.70 1.71 1,351.8K
14:25 1.71 1.71 1.70 1.71 870.0K
14:30 1.71 1.71 1.70 1.71 302.9K
14:35 1.71 1.71 1.70 1.71 238.8K
14:40 1.71 1.71 1.70 1.71 218.9K
14:45 1.70 1.71 1.70 1.71 2,034.0K
14:50 1.71 1.71 1.70 1.71 769.1K
14:55 1.71 1.71 1.70 1.70 131.9K
15:00 1.71 1.71 1.71 1.71 84.3K
15:40 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음