ICBCCS SZSE Dividend ETF (159905)

159905
🏛️ 중국 →
1.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.72 1.71 1.72 1,122.7K
09:35 1.72 1.72 1.71 1.71 709.2K
09:40 1.71 1.71 1.71 1.71 717.7K
09:45 1.71 1.71 1.71 1.71 1,299.4K
09:50 1.71 1.71 1.70 1.70 983.5K
09:55 1.70 1.70 1.70 1.70 1,440.9K
10:00 1.70 1.70 1.70 1.70 528.8K
10:05 1.70 1.70 1.70 1.70 3,013.3K
10:10 1.70 1.70 1.70 1.70 1,979.4K
10:15 1.70 1.70 1.70 1.70 696.3K
10:20 1.70 1.70 1.70 1.70 621.2K
10:25 1.70 1.70 1.70 1.70 742.3K
10:30 1.70 1.71 1.70 1.71 2,456.6K
10:35 1.71 1.71 1.70 1.71 1,224.6K
10:40 1.71 1.71 1.71 1.71 1,690.2K
10:45 1.71 1.71 1.71 1.71 2,802.6K
10:50 1.71 1.71 1.71 1.71 7,756.7K
10:55 1.71 1.71 1.71 1.71 52.4K
11:00 1.71 1.71 1.71 1.71 61.4K
11:05 1.71 1.71 1.71 1.71 119.5K
11:10 1.71 1.71 1.71 1.71 729.6K
11:15 1.71 1.71 1.71 1.71 1,719.2K
11:20 1.71 1.71 1.71 1.71 1,622.3K
11:25 1.71 1.71 1.71 1.71 683.2K
13:00 1.71 1.71 1.71 1.71 1,396.5K
13:05 1.71 1.71 1.71 1.71 573.7K
13:10 1.71 1.71 1.71 1.71 5,145.4K
13:15 1.71 1.71 1.71 1.71 1,216.1K
13:20 1.71 1.71 1.71 1.71 330.9K
13:25 1.71 1.71 1.71 1.71 139.7K
13:30 1.71 1.71 1.71 1.71 106.5K
13:35 1.71 1.71 1.71 1.71 214.1K
13:40 1.71 1.71 1.71 1.71 439.7K
13:45 1.71 1.71 1.71 1.71 98.3K
13:50 1.71 1.71 1.71 1.71 247.4K
13:55 1.71 1.71 1.71 1.71 449.7K
14:00 1.71 1.71 1.71 1.71 235.0K
14:05 1.71 1.71 1.71 1.71 631.6K
14:10 1.71 1.71 1.71 1.71 221.6K
14:15 1.71 1.71 1.70 1.71 407.7K
14:20 1.71 1.71 1.71 1.71 20.7K
14:25 1.71 1.71 1.71 1.71 285.6K
14:30 1.71 1.71 1.71 1.71 993.0K
14:35 1.71 1.71 1.70 1.70 453.6K
14:40 1.71 1.71 1.70 1.71 917.2K
14:45 1.71 1.71 1.71 1.71 467.4K
14:50 1.71 1.71 1.71 1.71 2,020.6K
14:55 1.71 1.71 1.71 1.71 611.9K
15:00 1.71 1.71 1.71 1.71 161.8K
15:40 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음