ICBCCS SZSE Internet of Things 50 ETF (159709)

159709
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.93 3.0K
09:40 0.93 0.93 0.93 0.93 200.0K
09:45 0.93 0.93 0.93 0.93 3.1K
10:15 0.93 0.93 0.93 0.93 15.0K
10:25 0.94 0.94 0.94 0.94 2.0K
10:40 0.94 0.94 0.94 0.94 0.5K
11:05 0.94 0.94 0.94 0.94 21.2K
11:10 0.94 0.94 0.94 0.94 0.7K
11:20 0.94 0.94 0.94 0.94 4.0K
13:00 0.94 0.94 0.94 0.94 6.2K
13:05 0.94 0.94 0.94 0.94 10.0K
13:25 0.94 0.94 0.94 0.94 13.1K
13:30 0.95 0.95 0.95 0.95 2.0K
14:10 0.94 0.94 0.94 0.94 20.0K
14:30 0.94 0.94 0.94 0.94 11.1K
14:35 0.94 0.94 0.94 0.94 10.0K
14:40 0.95 0.95 0.95 0.95 62.0K
14:50 0.95 0.95 0.95 0.95 0.5K
15:00 0.95 0.95 0.95 0.95 3.0K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음