마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 37.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 52.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 12.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 58.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 340.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 52.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |