ICBCCS SZSE Internet of Things 50 ETF (159709)

159709
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.91 0.91 246.3K
09:35 0.91 0.91 0.91 0.91 0.1K
10:00 0.91 0.91 0.91 0.91 520.4K
10:10 0.91 0.91 0.91 0.91 11.5K
10:15 0.91 0.91 0.91 0.91 200.0K
10:35 0.91 0.91 0.91 0.91 0.7K
10:40 0.92 0.92 0.92 0.92 4.2K
10:45 0.92 0.92 0.92 0.92 0.5K
10:55 0.92 0.92 0.92 0.92 10.0K
11:00 0.92 0.92 0.92 0.92 30.0K
11:15 0.92 0.92 0.92 0.92 10.0K
13:00 0.92 0.92 0.92 0.92 5.0K
13:50 0.91 0.91 0.91 0.91 13.1K
14:10 0.91 0.91 0.91 0.91 0.1K
14:20 0.91 0.91 0.91 0.91 5.0K
14:40 0.91 0.91 0.91 0.91 3.6K
14:45 0.91 0.91 0.91 0.91 10.0K
15:40 0.91 0.91 0.91 0.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음