Idaho Strategic Resources Inc (IDR)

IDR
🏛️ 미국 →
33.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.56 30.56 30.56 30.56 13.9K
09:31 30.57 30.63 30.47 30.47 6.5K
09:32 30.58 30.58 30.58 30.58 1.0K
09:36 30.58 30.73 30.58 30.73 0.8K
09:37 30.85 31.44 30.85 31.44 12.8K
09:38 31.44 31.44 31.44 31.44 0.5K
09:39 31.29 31.49 31.16 31.25 4.8K
09:41 31.45 31.50 31.45 31.50 2.0K
09:42 31.76 31.88 31.76 31.88 2.4K
09:43 31.90 32.00 31.77 31.77 7.1K
09:44 31.97 32.28 31.89 32.28 6.4K
09:45 32.13 32.40 32.00 32.00 4.5K
09:46 32.22 32.38 32.22 32.38 8.8K
09:47 32.14 32.37 32.03 32.37 4.4K
09:48 32.33 32.33 32.03 32.03 0.6K
09:49 32.05 32.28 32.05 32.28 2.0K
09:50 32.29 32.29 32.07 32.28 2.5K
09:51 32.30 32.30 32.21 32.21 2.0K
09:52 31.90 32.09 31.90 32.09 1.5K
09:53 32.03 32.03 32.03 32.03 1.4K
09:54 31.82 31.82 31.82 31.82 0.7K
09:55 32.02 32.02 32.02 32.02 1.7K
09:56 32.04 32.04 32.04 32.03 0.1K
09:57 32.04 32.04 32.04 32.04 0.8K
09:58 32.27 32.27 32.23 32.27 2.7K
09:59 32.38 32.38 32.38 32.38 0.8K
10:00 32.56 32.70 32.56 32.60 8.0K
10:01 32.61 32.61 32.44 32.44 2.5K
10:02 32.56 32.61 32.56 32.59 5.9K
10:03 32.51 32.56 32.26 32.26 9.1K
10:04 32.26 32.26 32.25 32.25 1.0K
10:05 32.22 32.31 32.14 32.23 6.7K
10:06 32.23 32.43 32.23 32.43 2.0K
10:07 32.43 32.43 32.32 32.32 4.9K
10:08 32.24 32.33 32.24 32.33 1.6K
10:09 32.36 32.36 32.27 32.27 1.9K
10:10 32.21 32.27 32.20 32.20 1.8K
10:11 32.25 32.26 32.25 32.26 8.0K
10:12 32.36 32.36 32.36 32.36 2.4K
10:13 32.13 32.13 32.13 32.13 0.3K
10:14 32.13 32.13 32.13 32.13 0.2K
10:15 32.22 32.24 32.22 32.24 0.6K
10:16 32.31 32.31 32.23 32.23 1.5K
10:17 32.32 32.32 32.32 32.32 0.7K
10:19 32.32 32.35 32.32 32.32 11.7K
10:20 32.20 32.30 32.14 32.17 2.7K
10:21 32.15 32.18 32.05 32.05 2.1K
10:22 32.19 32.19 32.19 32.19 0.7K
10:23 32.11 32.46 32.11 32.40 2.5K
10:24 32.29 32.29 32.29 32.29 0.7K
10:25 32.14 32.29 32.14 32.20 0.6K
10:26 32.48 32.48 32.35 32.35 4.0K
10:27 32.45 32.45 32.33 32.33 4.7K
10:28 32.32 32.40 32.31 32.35 2.2K
10:29 32.28 32.41 32.28 32.41 1.0K
10:30 32.39 32.39 32.38 32.38 0.4K
10:31 32.47 32.54 32.40 32.54 8.6K
10:32 32.57 32.68 32.50 32.68 7.5K
10:33 32.82 32.82 32.66 32.66 4.2K
10:34 32.80 32.82 32.80 32.82 2.3K
10:35 32.93 33.03 32.93 33.03 6.1K
10:36 33.02 33.03 32.97 33.03 4.8K
10:37 32.96 32.96 32.96 32.96 1.4K
10:38 33.06 33.21 33.06 33.21 7.4K
10:39 33.11 33.29 33.11 33.15 6.6K
10:40 33.24 33.25 33.24 33.25 1.2K
10:41 33.33 33.33 32.95 33.07 19.4K
10:42 33.07 33.07 33.07 33.07 0.5K
10:43 33.11 33.21 33.11 33.21 7.2K
10:44 33.32 33.32 33.15 33.20 5.1K
10:45 33.30 33.30 33.17 33.24 1.1K
10:46 33.30 33.41 33.29 33.35 2.6K
10:47 33.45 33.60 33.45 33.54 3.5K
10:48 33.55 33.67 33.55 33.59 2.0K
10:49 33.58 33.59 33.58 33.58 1.7K
10:50 33.59 33.62 33.47 33.54 1.6K
10:52 33.64 33.64 33.44 33.44 5.6K
10:53 33.48 33.49 33.48 33.49 2.5K
10:55 33.57 33.65 33.57 33.65 2.2K
10:56 33.49 33.55 33.42 33.55 1.8K
10:57 33.56 33.61 33.56 33.60 3.2K
10:58 33.66 33.66 33.60 33.60 0.8K
10:59 33.52 33.52 33.46 33.46 2.0K
11:00 33.42 33.42 33.21 33.30 2.4K
11:01 33.37 33.37 33.37 33.37 0.9K
11:02 33.28 33.30 33.28 33.30 3.0K
11:03 33.30 33.52 33.30 33.33 4.8K
11:04 33.31 33.31 33.31 33.31 0.3K
11:05 33.30 33.30 33.30 33.30 0.2K
11:06 33.31 33.31 33.31 33.31 0.9K
11:07 33.12 33.12 33.02 33.02 5.3K
11:08 33.07 33.07 33.07 33.07 0.6K
11:09 33.02 33.08 33.02 33.08 3.4K
11:10 33.11 33.11 33.11 33.11 2.4K
11:11 33.28 33.34 33.28 33.34 1.7K
11:12 33.34 33.34 33.34 33.34 0.5K
11:13 33.30 33.39 33.30 33.39 0.8K
11:14 33.39 33.44 33.39 33.44 0.7K
11:15 33.39 33.43 33.39 33.42 0.8K
11:16 33.45 33.50 33.45 33.49 1.5K
11:17 33.48 33.58 33.43 33.43 3.4K
11:18 33.47 33.53 33.47 33.53 1.6K
11:19 33.50 33.50 33.48 33.48 0.5K
11:20 33.40 33.40 33.25 33.25 2.0K
11:21 33.20 33.20 33.16 33.18 0.5K
11:22 33.13 33.22 33.13 33.13 5.2K
11:23 33.22 33.22 33.11 33.12 2.1K
11:24 33.12 33.12 33.12 33.12 0.7K
11:25 33.12 33.12 33.09 33.09 0.9K
11:26 33.19 33.20 33.19 33.20 0.8K
11:27 33.12 33.12 33.12 33.12 1.4K
11:28 33.17 33.22 33.17 33.22 1.5K
11:30 33.18 33.19 33.18 33.18 0.9K
11:31 33.18 33.18 33.07 33.07 1.2K
11:32 33.10 33.10 33.10 33.10 2.1K
11:33 33.13 33.17 33.13 33.17 0.7K
11:34 33.20 33.37 33.20 33.37 3.6K
11:35 33.49 33.49 33.49 33.49 0.3K
11:36 33.38 33.38 33.34 33.34 0.6K
11:37 33.38 33.48 33.29 33.48 1.9K
11:38 33.48 33.48 33.29 33.29 9.3K
11:39 33.29 33.37 33.29 33.37 1.4K
11:40 33.32 33.32 33.32 33.32 1.3K
11:41 33.16 33.19 33.16 33.19 1.9K
11:42 33.20 33.20 33.20 33.20 1.0K
11:45 33.12 33.25 33.12 33.25 0.9K
11:46 33.14 33.14 33.14 33.14 1.3K
11:47 33.15 33.16 33.15 33.15 0.6K
11:48 33.26 33.28 33.17 33.17 0.5K
11:49 33.15 33.15 33.15 33.15 0.2K
11:51 33.15 33.25 33.15 33.24 0.9K
11:52 33.33 33.33 33.33 33.33 3.8K
11:53 33.29 33.29 33.29 33.29 1.5K
11:55 33.29 33.29 33.29 33.29 0.1K
11:56 33.29 33.29 33.21 33.21 1.7K
11:57 33.28 33.28 33.28 33.28 0.2K
11:58 33.21 33.28 33.21 33.28 0.7K
11:59 33.20 33.26 33.20 33.26 1.7K
12:00 33.26 33.26 33.26 33.26 0.3K
12:01 33.26 33.26 33.26 33.26 5.4K
12:02 33.26 33.26 33.26 33.26 0.2K
12:03 33.28 33.28 33.11 33.11 3.8K
12:05 33.13 33.13 33.01 33.01 1.8K
12:06 33.13 33.13 32.92 32.98 4.5K
12:07 32.91 32.91 32.91 32.91 2.6K
12:08 32.92 32.98 32.91 32.98 0.5K
12:09 32.98 32.98 32.98 32.98 0.3K
12:10 32.91 32.91 32.91 32.91 0.5K
12:11 32.91 32.96 32.90 32.90 12.2K
12:12 32.91 32.96 32.91 32.96 1.1K
12:14 33.18 33.18 33.00 33.00 2.2K
12:16 33.04 33.04 32.96 32.97 2.4K
12:17 33.01 33.01 33.01 33.01 0.3K
12:18 33.10 33.18 33.10 33.18 2.0K
12:20 33.19 33.19 33.19 33.19 0.3K
12:21 33.09 33.09 33.09 33.09 1.7K
12:22 33.08 33.17 33.08 33.17 0.7K
12:23 33.05 33.05 33.05 33.05 0.5K
12:24 32.97 32.97 32.97 32.97 0.2K
12:25 33.06 33.06 33.06 33.06 0.5K
12:26 33.07 33.27 32.98 33.27 5.3K
12:27 33.31 33.31 33.27 33.28 2.6K
12:28 33.13 33.16 33.13 33.16 2.3K
12:30 33.20 33.20 33.13 33.13 1.5K
12:32 33.24 33.24 33.22 33.22 0.6K
12:33 33.31 33.31 33.31 33.31 0.4K
12:35 33.17 33.17 32.96 32.96 3.8K
12:36 33.12 33.12 32.87 32.98 1.6K
12:37 33.11 33.11 32.98 32.98 0.8K
12:38 33.13 33.13 33.13 33.13 1.4K
12:39 33.05 33.05 33.05 33.05 0.8K
12:40 32.85 32.85 32.80 32.80 0.9K
12:41 32.84 32.84 32.74 32.76 4.0K
12:43 32.77 32.77 32.77 32.77 1.3K
12:46 32.81 32.90 32.81 32.90 1.0K
12:48 32.96 32.96 32.96 32.96 1.4K
12:52 32.94 32.94 32.85 32.85 0.8K
12:53 32.90 32.90 32.90 32.90 1.7K
12:54 32.83 32.83 32.83 32.82 0.6K
12:55 32.89 32.89 32.85 32.85 0.9K
12:57 32.85 32.85 32.85 32.85 0.4K
12:58 32.76 32.76 32.76 32.76 0.5K
13:00 32.76 32.76 32.76 32.76 0.4K
13:01 32.94 32.94 32.89 32.89 2.7K
13:02 32.86 32.86 32.86 32.86 2.4K
13:06 32.79 32.81 32.73 32.81 1.2K
13:10 32.71 32.71 32.71 32.71 2.0K
13:12 32.78 32.78 32.77 32.77 3.3K
13:13 32.85 32.85 32.85 32.85 2.9K
13:14 32.91 32.91 32.91 32.91 0.4K
13:15 32.82 32.89 32.82 32.89 1.9K
13:17 32.82 32.82 32.81 32.81 2.5K
13:19 32.81 32.81 32.81 32.81 1.7K
13:21 32.57 32.57 32.57 32.57 0.7K
13:22 32.65 32.65 32.65 32.65 0.7K
13:23 32.65 32.65 32.65 32.65 0.2K
13:24 32.72 32.72 32.65 32.65 1.9K
13:26 32.65 32.68 32.65 32.68 1.4K
13:27 32.71 32.71 32.71 32.71 0.1K
13:28 32.71 32.71 32.71 32.71 0.1K
13:29 32.71 32.87 32.71 32.87 2.0K
13:30 32.89 32.89 32.89 32.89 0.9K
13:31 32.77 32.77 32.77 32.77 1.0K
13:32 32.80 32.80 32.80 32.80 1.2K
13:35 32.65 32.65 32.65 32.65 0.2K
13:36 32.65 32.65 32.65 32.65 0.1K
13:37 32.65 32.72 32.65 32.72 0.4K
13:38 32.74 32.74 32.74 32.74 0.7K
13:40 32.65 32.73 32.65 32.73 1.2K
13:41 32.67 32.67 32.67 32.67 0.2K
13:42 32.65 32.65 32.57 32.57 0.3K
13:43 32.50 32.50 32.41 32.41 2.9K
13:44 32.41 32.41 32.41 32.41 0.1K
13:45 32.41 32.41 32.34 32.41 0.9K
13:46 32.33 32.33 32.33 32.33 1.0K
13:47 32.28 32.28 32.28 32.28 0.6K
13:48 32.22 32.28 32.22 32.28 0.5K
13:49 32.28 32.28 32.28 32.28 0.1K
13:50 32.29 32.45 32.29 32.45 2.9K
13:54 32.43 32.43 32.43 32.43 0.3K
13:56 32.31 32.31 32.31 32.31 0.2K
13:57 32.31 32.31 32.31 32.31 0.3K
13:58 32.25 32.25 32.25 32.25 0.1K
13:59 32.25 32.33 32.25 32.33 0.6K
14:00 32.37 32.37 32.37 32.37 2.0K
14:02 32.21 32.23 32.21 32.23 1.5K
14:04 32.10 32.24 32.10 32.24 0.6K
14:05 32.04 32.17 32.04 32.17 3.1K
14:06 32.17 32.20 32.17 32.17 2.6K
14:07 32.18 32.18 32.11 32.10 0.3K
14:08 32.06 32.06 32.06 32.06 1.7K
14:09 31.95 31.99 31.95 31.99 2.4K
14:11 31.75 31.75 31.75 31.75 2.9K
14:12 31.80 31.83 31.80 31.83 2.1K
14:13 31.78 31.81 31.78 31.81 1.3K
14:14 31.78 31.79 31.78 31.79 0.2K
14:15 31.77 31.81 31.77 31.81 4.8K
14:17 31.86 31.86 31.86 31.86 0.9K
14:18 31.86 31.86 31.81 31.81 1.2K
14:19 31.86 31.86 31.83 31.83 1.1K
14:20 31.91 31.92 31.91 31.92 1.4K
14:22 31.90 31.90 31.90 31.90 0.2K
14:24 31.91 31.97 31.91 31.97 0.3K
14:25 31.89 31.89 31.89 31.89 1.4K
14:26 31.90 31.90 31.90 31.90 0.2K
14:27 31.96 32.00 31.96 32.00 2.4K
14:28 32.07 32.14 32.07 32.14 1.8K
14:29 32.16 32.16 32.16 32.16 0.2K
14:31 32.14 32.14 32.14 32.14 0.3K
14:32 32.12 32.17 32.12 32.17 1.0K
14:33 32.05 32.26 32.05 32.26 2.4K
14:37 32.10 32.10 32.10 32.10 0.2K
14:38 32.26 32.26 32.26 32.26 1.3K
14:40 32.32 32.36 32.12 32.36 1.8K
14:42 32.17 32.17 32.17 32.17 8.5K
14:44 32.20 32.20 32.20 32.20 0.5K
14:45 32.28 32.28 32.28 32.28 0.6K
14:46 32.13 32.17 32.13 32.17 0.3K
14:47 32.17 32.17 32.17 32.17 0.4K
14:48 32.17 32.17 32.17 32.17 1.5K
14:50 32.14 32.14 32.13 32.13 3.2K
14:51 32.08 32.08 32.08 32.08 0.3K
14:52 32.03 32.03 32.03 32.03 0.1K
14:54 32.25 32.25 32.25 32.25 3.4K
14:56 32.28 32.33 32.28 32.30 1.7K
14:57 32.37 32.37 32.37 32.37 0.5K
14:59 32.35 32.35 32.35 32.35 1.3K
15:00 32.28 32.28 32.28 32.28 0.2K
15:01 32.37 32.37 32.37 32.37 0.2K
15:02 32.33 32.33 32.33 32.33 0.2K
15:03 32.35 32.41 32.35 32.41 1.0K
15:04 32.35 32.35 32.34 32.34 1.1K
15:07 32.34 32.34 32.26 32.26 0.6K
15:08 32.21 32.21 32.21 32.21 1.3K
15:09 32.21 32.21 32.14 32.14 0.7K
15:10 32.14 32.14 32.14 32.14 0.3K
15:12 32.15 32.15 32.15 32.15 0.2K
15:13 32.15 32.15 32.15 32.15 0.3K
15:15 32.14 32.14 32.14 32.14 0.2K
15:17 32.21 32.21 32.14 32.14 0.4K
15:19 32.15 32.15 32.15 32.15 0.1K
15:20 32.15 32.15 32.15 32.15 0.4K
15:21 32.21 32.21 32.21 32.21 0.1K
15:22 32.16 32.16 32.15 32.15 0.5K
15:23 32.35 32.40 32.30 32.40 7.6K
15:24 32.49 32.49 32.49 32.49 2.7K
15:28 32.35 32.41 32.35 32.39 1.3K
15:30 32.46 32.51 32.46 32.50 3.7K
15:31 32.51 32.61 32.51 32.61 1.8K
15:32 32.59 32.61 32.59 32.59 2.0K
15:33 32.70 32.70 32.70 32.70 0.9K
15:34 32.66 32.66 32.57 32.57 0.7K
15:35 32.66 32.66 32.62 32.62 0.7K
15:36 32.56 32.56 32.56 32.56 1.3K
15:37 32.56 32.56 32.52 32.52 1.3K
15:38 32.58 32.58 32.58 32.58 0.4K
15:39 32.51 32.57 32.51 32.57 2.2K
15:40 32.53 32.58 32.53 32.58 1.7K
15:41 32.59 32.63 32.51 32.51 1.5K
15:42 32.51 32.58 32.51 32.58 0.4K
15:43 32.55 32.58 32.55 32.58 0.7K
15:44 32.58 32.58 32.55 32.58 1.7K
15:45 32.56 32.56 32.51 32.52 2.2K
15:46 32.56 32.56 32.52 32.52 0.5K
15:47 32.56 32.66 32.52 32.66 5.1K
15:48 32.57 32.61 32.56 32.56 2.1K
15:49 32.69 32.69 32.51 32.51 6.1K
15:50 32.52 32.52 32.46 32.51 2.7K
15:51 32.45 32.45 32.42 32.42 1.9K
15:52 32.50 32.50 32.50 32.50 1.5K
15:53 32.56 32.57 32.56 32.57 2.8K
15:54 32.67 32.67 32.61 32.61 3.5K
15:55 32.55 32.63 32.55 32.61 2.9K
15:56 32.55 32.63 32.55 32.63 2.2K
15:57 32.60 32.71 32.56 32.71 7.8K
15:59 32.71 32.71 32.54 32.54 28.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음