3,335.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.1K |
| 09:05 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 09:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:35 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 09:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:50 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 10:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 11:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 12:30 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 0.2K |
| 13:05 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.2K |
| 13:10 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:40 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 13:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.9K |
| 14:10 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 14:40 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 14:55 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 15:15 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 0.2K |
| 15:20 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.9K |
| 15:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |