41.35
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:23 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
09:24 | 53.05 | 53.05 | 53.05 | 53.05 | 2.0K |
10:07 | 53.45 | 53.45 | 53.45 | 53.45 | 6.0K |
10:08 | 53.75 | 53.75 | 53.75 | 53.75 | 4.0K |
10:41 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
10:50 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
10:54 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
11:48 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
11:49 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
11:54 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
12:03 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
13:46 | 53.80 | 53.80 | 53.80 | 53.80 | 4.0K |
14:11 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
14:29 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
14:51 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
14:52 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
15:20 | 53.80 | 53.80 | 53.80 | 53.80 | 4.0K |
15:29 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0K |