40.10
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 54.90 | 54.90 | 54.90 | 54.90 | 6.0K |
09:33 | 53.55 | 53.55 | 53.55 | 53.55 | 2.0K |
09:49 | 53.10 | 53.10 | 53.10 | 53.10 | 4.0K |
10:05 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
10:15 | 53.30 | 53.30 | 53.30 | 53.30 | 2.0K |
10:45 | 53.55 | 53.55 | 53.55 | 53.55 | 4.0K |
10:48 | 53.55 | 53.55 | 53.55 | 53.55 | 2.0K |
11:07 | 53.55 | 53.55 | 53.55 | 53.55 | 8.0K |
11:10 | 53.55 | 53.55 | 53.55 | 53.55 | 6.0K |
13:32 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
14:59 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
15:29 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |